CFD's zijn complexe instrumenten en gaan gepaard met een hoog risico snel kapitaal te verliezen als gevolg van hefboommechanismen. 75.2% an de retailbeleggers lijdt verlies op de handel in CFD's met deze aanbieder. U dient zorgvuldig te overwegen of u begrijpt hoe CFD's werken en of u het zich kunt veroorloven om hoge risico's te nemen op het verliezen van uw kapitaal.

Close

Handelen S&P Global Clean Energy ETF ICLN

15.94 0.82%
Verkoop
15.94 Koop
16.05

ICLN live grafieken

Created with Highcharts 10.2.116:0017:0018:0019:008. Oct15:0016:0017:0019:0015.7515.815.8515.915.951616.0516.1
5m 15m 30m 1h 4h 1d 1w

instrument_fundamentals

Weekly Search
Weekly
Daily
Datum Sluit Verandering % verandering Openen Piek Bodem
6 okt 2025 15.94 -0.17 -1% 16.1 16.17 15.8
29 sep 2025 15.93 0.65 4.25% 15.28 16.09 15.16
22 sep 2025 15.17 0.08 0.59% 15.08 15.35 14.9
15 sep 2025 15.12 0.39 2.71% 14.72 15.19 14.55
8 sep 2025 14.57 -0.09 -0.55% 14.65 14.76 14.28
1 sep 2025 14.65 0.68 4.94% 13.96 14.7 13.95
25 aug 2025 14.33 -0.11 -0.77% 14.44 14.53 14.26
18 aug 2025 14.62 0.13 0.96% 14.48 14.64 14.09
11 aug 2025 14.04 0.48 3.61% 13.55 14.17 13.45
4 aug 2025 13.64 0.08 0.66% 13.55 13.78 13.48
28 jul 2025 13.51 -0.25 -1.82% 13.76 13.79 13.3
21 jul 2025 13.94 0.28 2.12% 13.65 13.98 13.65
14 jul 2025 13.56 0.22 1.64% 13.34 13.62 13.29
7 jul 2025 13.33 -0.25 -1.77% 13.57 13.65 13.28
30 jun 2025 13.79 0.5 3.84% 13.28 13.83 13.26
23 jun 2025 13.07 0.51 4.14% 12.55 13.11 12.5
16 jun 2025 12.59 -0.65 -4.84% 13.23 13.32 12.58
9 jun 2025 13.25 0.33 2.55% 12.92 13.31 12.87
2 jun 2025 12.9 0.26 2.13% 12.63 12.93 12.41
26 mei 2025 12.66 0.07 0.55% 12.59 12.7 12.48
19 mei 2025 12.5 -0.29 -2.27% 12.79 13.02 12.28
12 mei 2025 12.93 0.58 4.78% 12.34 13 12.2
5 mei 2025 12.12 0.25 2.19% 11.86 12.15 11.71
28 apr 2025 11.79 -0.08 -0.6% 11.86 11.94 11.58
21 apr 2025 11.82 0.31 2.69% 11.51 11.83 11.35
14 apr 2025 11.48 0.25 2.22% 11.23 11.51 11.22
7 apr 2025 11.26 0.58 5.43% 10.68 11.26 10.42
31 mrt 2025 11.04 -0.25 -2.22% 11.29 11.79 10.99
24 mrt 2025 11.48 -0.17 -1.38% 11.64 11.71 11.43
17 mrt 2025 11.67 0.05 0.43% 11.62 11.86 11.61
10 mrt 2025 11.54 0.09 0.87% 11.44 11.61 11.33
3 mrt 2025 11.49 0.41 3.79% 11.07 11.52 10.83
24 feb 2025 11.06 -0.26 -2.3% 11.32 11.68 10.97
17 feb 2025 11.31 0.07 0.62% 11.24 11.49 11.2
10 feb 2025 11.28 0.11 1.07% 11.16 11.32 10.95
3 feb 2025 11.22 0.15 1.35% 11.07 11.51 11.07
27 jan 2025 11.33 0.17 1.61% 11.15 11.47 10.97
20 jan 2025 11.12 -0.2 -1.68% 11.31 11.35 10.92
13 jan 2025 11.39 0.31 2.79% 11.08 11.47 10.99
6 jan 2025 11.18 -0.52 -4.45% 11.7 11.91 11.1
30 dec 2024 11.63 0.21 1.83% 11.42 11.65 11.29
23 dec 2024 11.48 -0.01 -0.09% 11.49 11.63 11.42
16 dec 2024 11.51 -0.33 -2.71% 11.83 11.9 11.26
9 dec 2024 11.95 -0.25 -2.05% 12.2 12.45 11.85
2 dec 2024 12.07 -0.28 -2.27% 12.35 12.41 12.03
25 nov 2024 12.31 0.07 0.57% 12.24 12.4 12.12
18 nov 2024 12.06 0.08 0.66% 11.98 12.13 11.92
11 nov 2024 12.04 -0.29 -2.28% 12.32 12.34 11.87
4 nov 2024 12.34 -1.06 -7.85% 13.39 13.52 12.22
28 okt 2024 13.1 -0.14 -0.99% 13.23 13.32 12.93
21 okt 2024 13.1 -0.27 -2.02% 13.37 13.41 13.01
14 okt 2024 13.4 -0.17 -1.26% 13.57 13.66 13.33
7 okt 2024 13.66 -0.49 -3.4% 14.14 14.21 13.51
30 sep 2024 14.12 -0.61 -4.08% 14.72 14.76 14.06
23 sep 2024 14.72 0.4 2.79% 14.32 14.84 14.28
16 sep 2024 14.36 -0.09 -0.56% 14.44 14.88 14.28
9 sep 2024 14.41 0.56 4.04% 13.85 14.45 13.69
2 sep 2024 13.85 -0.34 -2.33% 14.18 14.25 13.83
26 aug 2024 14.24 -0.25 -1.66% 14.48 14.52 14.13
19 aug 2024 14.39 0.21 1.48% 14.18 14.39 13.98
12 aug 2024 14.12 0.34 2.54% 13.77 14.2 13.73
5 aug 2024 13.8 0.53 3.99% 13.27 13.94 13.19
29 jul 2024 13.89 -0.2 -1.42% 14.09 14.23 13.79
22 jul 2024 14.06 0.25 1.81% 13.81 14.13 13.67
15 jul 2024 13.65 -0.24 -1.66% 13.88 14.03 13.64
8 jul 2024 14.34 0.75 5.51% 13.59 14.41 13.55
1 jul 2024 13.58 0.17 1.34% 13.4 13.67 13.13
24 jun 2024 13.28 -0.67 -4.81% 13.95 14.08 13.24
17 jun 2024 13.86 -0.36 -2.47% 14.21 14.22 13.82
10 jun 2024 14.3 -0.17 -1.18% 14.47 15.1 14.29
3 jun 2024 14.5 -0.59 -3.85% 15.08 15.18 14.49
27 mei 2024 14.91 -0.23 -1.46% 15.13 15.14 14.73
20 mei 2024 14.88 0.79 5.6% 14.09 14.91 14.04
13 mei 2024 14.11 0.33 2.39% 13.78 14.37 13.78
6 mei 2024 13.8 -0.06 -0.44% 13.86 14.05 13.72
29 apr 2024 13.81 0.48 3.6% 13.33 13.93 13.16
22 apr 2024 13.19 0.16 1.22% 13.03 13.32 12.82
15 apr 2024 13 -0.49 -3.57% 13.48 13.53 12.96
8 apr 2024 13.49 -0.17 -1.18% 13.65 14.14 13.46
1 apr 2024 13.63 -0.37 -2.65% 14 14.15 13.51
25 mrt 2024 13.96 0.33 2.42% 13.63 14.11 13.44
18 mrt 2024 13.68 0.27 2.08% 13.4 13.86 13.31
11 mrt 2024 13.37 -0.92 -6.44% 14.29 14.49 13.34
4 mrt 2024 14.3 0.31 2.21% 13.99 14.49 13.74
26 feb 2024 14.08 0.5 3.68% 13.58 14.14 13.51
19 feb 2024 13.64 -0.67 -4.69% 14.31 14.39 13.61
12 feb 2024 14.48 0.14 0.97% 14.34 14.78 13.98
5 feb 2024 14.34 0.67 4.9% 13.67 14.38 13.46
29 jan 2024 13.93 0.19 1.45% 13.73 14.31 13.66
22 jan 2024 13.83 0.1 0.8% 13.72 14.31 13.67
15 jan 2024 13.7 -0.55 -3.8% 14.24 14.26 13.45
8 jan 2024 14.51 -0.22 -1.43% 14.72 14.9 14.42
1 jan 2024 14.76 -0.5 -3.28% 15.26 15.6 14.67
25 dec 2023 15.51 0.17 1.17% 15.33 15.75 15.32
18 dec 2023 15.33 0.23 1.52% 15.1 15.45 14.84
11 dec 2023 15.25 1.25 8.92% 14 15.34 13.66
4 dec 2023 14.05 -0.45 -3.11% 14.5 14.63 13.97
27 nov 2023 14.54 0.79 5.82% 13.74 14.54 13.62
20 nov 2023 13.83 -0.14 -0.94% 13.96 14.25 13.78
13 nov 2023 13.94 1.04 8.14% 12.89 14.26 12.81
6 nov 2023 12.95 -0.72 -5.2% 13.66 13.68 12.79
30 okt 2023 13.62 0.6 4.68% 13.01 13.79 12.68
23 okt 2023 12.84 -0.24 -1.76% 13.07 13.56 12.83
16 okt 2023 13.26 -0.68 -4.88% 13.94 14.39 13.11
9 okt 2023 13.96 0.28 2.04% 13.68 14.56 13.62
2 okt 2023 13.77 -0.64 -4.38% 14.4 14.41 13.32
25 sep 2023 14.58 -0.25 -1.69% 14.83 15.03 14.39
18 sep 2023 15.05 -0.49 -3.16% 15.54 15.68 15.03
11 sep 2023 15.6 0.08 0.58% 15.51 15.81 15.33
4 sep 2023 15.4 -0.45 -2.84% 15.85 15.89 15.2
28 aug 2023 16.01 -0.06 -0.38% 16.07 16.48 15.97
21 aug 2023 15.98 0.08 0.5% 15.9 16.13 15.74
14 aug 2023 15.91 -0.72 -4.33% 16.63 16.81 15.77
7 aug 2023 16.79 -0.24 -1.36% 17.02 17.21 16.71
31 jul 2023 17.05 -1.1 -6.07% 18.15 18.42 17.01
24 jul 2023 18.11 -0.58 -3.06% 18.68 18.78 17.89
17 jul 2023 18.67 0.16 0.86% 18.51 19.15 18.45
10 jul 2023 18.54 0.68 3.86% 17.85 18.86 17.76
3 jul 2023 17.85 -0.55 -2.99% 18.4 18.53 17.56
26 jun 2023 18.33 0.56 3.2% 17.76 18.35 17.74
19 jun 2023 17.73 -0.83 -4.48% 18.56 18.6 17.7
12 jun 2023 18.7 0.3 1.63% 18.4 18.96 18.29
5 jun 2023 18.42 -0.24 -1.29% 18.66 18.82 18.41
29 mei 2023 18.74 0.3 1.68% 18.43 18.77 18.08
22 mei 2023 18.45 -0.2 -1.08% 18.65 18.84 18.27
15 mei 2023 18.57 -0.58 -2.98% 19.14 19.32 18.51
8 mei 2023 18.96 0.41 2.21% 18.55 19.28 18.28
1 mei 2023 18.55 -0.06 -0.27% 18.6 18.74 18.03
24 apr 2023 18.65 -0.97 -4.9% 19.61 19.72 18.32
17 apr 2023 19.74 0.1 0.56% 19.63 19.94 19.46
10 apr 2023 19.54 0.46 2.46% 19.07 19.83 19
3 apr 2023 19.15 -0.59 -2.94% 19.73 19.76 19
27 mrt 2023 19.73 0.91 4.83% 18.82 19.81 18.61
20 mrt 2023 18.69 0.31 1.68% 18.38 19.29 18.25
13 mrt 2023 18.3 -0.63 -3.28% 18.92 19.73 18.13
6 mrt 2023 19.13 -0.67 -3.34% 19.79 20.05 18.99
27 feb 2023 19.73 0.69 3.62% 19.04 19.8 19.01
20 feb 2023 18.87 -0.61 -3.14% 19.48 19.57 18.77
13 feb 2023 19.56 -0.09 -0.41% 19.64 20.1 19.33
6 feb 2023 19.64 -0.45 -2.24% 20.09 20.38 19.46
30 jan 2023 20.23 -0.06 -0.25% 20.28 21.14 20.11
23 jan 2023 20.48 -0.08 -0.35% 20.55 21.05 20.2
16 jan 2023 20.56 -0.73 -3.39% 21.28 21.56 20.28
9 jan 2023 21.18 1.17 5.89% 20 21.32 19.87
2 jan 2023 19.82 -0.08 -0.36% 19.89 20.01 19.29
26 dec 2022 19.8 -0.15 -0.71% 19.94 20 19.46
19 dec 2022 19.92 -0.54 -2.64% 20.46 20.51 19.76
12 dec 2022 20.41 -0.08 -0.4% 20.49 21.39 20.14
5 dec 2022 20.56 -0.65 -3.02% 21.2 21.2 20.34
28 nov 2022 21.23 0.58 2.85% 20.64 21.3 20.26
21 nov 2022 20.81 0.57 2.86% 20.23 20.95 20.11
14 nov 2022 20.45 0.09 0.49% 20.35 20.83 19.88
7 nov 2022 20.39 1.17 6.14% 19.21 20.75 18.78
31 okt 2022 19.08 0.53 2.91% 18.54 19.44 18.52
24 okt 2022 18.82 1.05 5.9% 17.77 19.09 17.47
17 okt 2022 17.89 -0.04 -0.23% 17.93 18.42 17.34
10 okt 2022 17.48 -0.81 -4.43% 18.29 18.41 17.11
3 okt 2022 18.4 -0.9 -4.62% 19.29 20.42 18.29
26 sep 2022 19.04 -0.83 -4.13% 19.86 20.11 18.85
19 sep 2022 19.94 -1.85 -8.5% 21.79 22.05 19.73
12 sep 2022 22.09 -0.65 -2.82% 22.73 23.04 21.66
5 sep 2022 22.87 1.28 5.92% 21.59 22.98 21.23
29 aug 2022 21.38 -0.92 -4.09% 22.29 22.68 21.32
22 aug 2022 22.57 0.58 2.63% 21.99 23.31 21.99
15 aug 2022 22.48 -1 -4.26% 23.48 23.68 22.39
8 aug 2022 23.51 0.57 2.48% 22.94 23.72 22.14
1 aug 2022 22.39 0.4 1.81% 21.99 22.66 21.34
25 jul 2022 22.23 2.85 14.7% 19.38 22.28 19.29
18 jul 2022 19.44 0.36 1.88% 19.08 19.92 19.06
11 jul 2022 18.74 -1.18 -5.88% 19.91 19.92 18.04
4 jul 2022 19.96 1.23 6.56% 18.73 20.03 18.32
27 jun 2022 19.26 -0.23 -1.19% 19.49 19.81 18.46
20 jun 2022 19.38 0.45 2.43% 18.92 19.51 18.7
13 jun 2022 18.59 -0.31 -1.59% 18.89 18.94 17.79
6 jun 2022 19.52 -1.43 -6.83% 20.95 21.01 19.42
30 mei 2022 20.22 0.03 0.19% 20.18 20.52 19.48
23 mei 2022 20.09 1.03 5.45% 19.05 20.11 18.68
16 mei 2022 18.9 1.34 7.69% 17.55 19.06 17.42
9 mei 2022 17.58 -0.44 -2.39% 18.01 18.1 16.31
2 mei 2022 18.54 -0.02 -0.11% 18.56 19.98 18.34
25 apr 2022 18.78 -0.11 -0.59% 18.89 19.43 18.62
18 apr 2022 19.3 -1.43 -6.9% 20.73 21.18 19.27
11 apr 2022 20.74 -0.19 -0.87% 20.92 21.19 20.56
4 apr 2022 21.18 -0.5 -2.27% 21.67 22.65 21.18
28 mrt 2022 21.6 0.65 3.1% 20.95 21.8 20.76
21 mrt 2022 20.99 0 0% 20.99 21.34 20.67
14 mrt 2022 21.12 0.69 3.42% 20.42 21.23 19.59
7 mrt 2022 20.69 0.71 3.55% 19.98 21.56 19.8
28 feb 2022 19.39 -0.88 -4.3% 20.26 20.88 19.15
21 feb 2022 19.38 1.55 8.69% 17.83 19.38 17.23
14 feb 2022 18.09 0.21 1.23% 17.87 18.74 17.6
7 feb 2022 17.96 -0.22 -1.22% 18.18 19.06 17.83
31 jan 2022 18.3 0.46 2.57% 17.84 18.88 17.83
24 jan 2022 17.7 0.23 1.37% 17.46 18.5 17.18
17 jan 2022 18.28 -0.79 -4.15% 19.07 19.59 18.21
10 jan 2022 19.42 0.07 0.36% 19.35 20.12 19.08
3 jan 2022 19.61 -1.79 -8.33% 21.39 21.4 19.46
27 dec 2021 21.13 -0.05 -0.19% 21.17 21.35 20.7
20 dec 2021 21.2 0.82 4.02% 20.38 21.27 20.31
13 dec 2021 21.17 -0.83 -3.78% 22 22.21 20.65

ICLN news

Laatste marktnieuws

Toon meer

Info

Spread

0.11

Spread (%)

0.6901 %

Hefboom

1:5

Dagrente kopen

-0.0597 %

Dagrente verkopen

-0.0292 %

Valuta

USD

Openingstijden

Markt gesloten

Donderdag

13:31 - 19:59

Maandag

13:31-19:59

Dinsdag

13:31-19:59

Woensdag

13:31-19:59

Vrijdag

13:31-19:59

instr__analysis_statistics

Openen

15.93

Vorige Sluiten

15.81

52-weekse hoog/laag

10.42 - 16.17

Beurswaarde

1742020527.00

Voortschrijdend gemiddelde van 50 dagen

14.5436

Voortschrijdend gemiddelde van 200 dagen

12.6692

Meer informatie over dit instrument

S&P Global Clean Energy ETF iShares Global Clean Energy ETF
The index is designed to track the performance of approximately 100 clean energy-related companies. The fund generally invests at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.

Gerelateerde instrumenten

Activa
Verkoop
Koop
% verandering

First Trust Global Commod Strat ETF

26.1114

26.2786

0.38%

Handel nu

Invesco

14.33

14.43

-0.56%

Handel nu

Dell

108.03

108.09

-2.85%

Handel nu

Mckesson

722.06

722.20

0.24%

Handel nu
Gerelateerde instrumenten

latest_education_articles

Toon meer
Trustpilot