Live Chat

CFD's zijn complexe instrumenten en gaan gepaard met een hoog risico snel kapitaal te verliezen als gevolg van hefboommechanismen. 74% an de retailbeleggers lijdt verlies op de handel in CFD's met deze aanbieder. U dient zorgvuldig te overwegen of u begrijpt hoe CFD's werken en of u het zich kunt veroorloven om hoge risico's te nemen op het verliezen van uw kapitaal.

Close

Handelen Polkadot DOT/USD

DOTUSD live grafieken

Created with Highcharts 10.2.115:0016:0017:0018:0019:0020:0021:0022:0023:0020. Dec76.66.87.27.47.67.8

instrument_fundamentals

Weekly Search
Weekly
Daily
Datum Sluit Verandering % verandering Openen Piek Bodem
16 dec 2024 6.9939 -1.98 -21.99% 8.965 9.1391 6.7123
9 dec 2024 8.965 -1.37 -13.19% 10.3271 10.3311 7.4595
2 dec 2024 10.3271 1.09 11.84% 9.2336 11.5728 8.4038
25 nov 2024 9.2366 0.46 5.35% 8.7669 9.3291 7.4983
18 nov 2024 8.766 3.38 62.84% 5.383 10.4167 5.3521
11 nov 2024 5.383 0.18 3.46% 5.2029 6.0994 4.6506
4 nov 2024 5.2009 1.43 38.13% 3.765 5.4337 3.6588
28 okt 2024 3.765 -0.34 -8.22% 4.1021 4.2272 3.6469
21 okt 2024 4.1037 -0.45 -9.87% 4.5528 4.5849 3.8263
14 okt 2024 4.5528 0.41 10.03% 4.1375 4.5678 4.1117
7 okt 2024 4.1375 -0.04 -0.75% 4.1685 4.2478 3.9305
30 sep 2024 4.1685 -0.58 -12.1% 4.7421 4.7453 3.9718
23 sep 2024 4.7421 0.44 10.45% 4.2934 4.9354 4.2173
16 sep 2024 4.2934 -0.08 -1.77% 4.3704 4.4586 3.9546
9 sep 2024 4.3703 0.22 5.54% 4.1408 4.532 4.0404
2 sep 2024 4.1408 0.09 2.3% 4.0476 4.2585 3.8001
26 aug 2024 4.0476 -0.75 -15.62% 4.7967 4.8399 4.0104
19 aug 2024 4.7967 0.42 9.8% 4.3682 5.0716 4.3235
12 aug 2024 4.3682 -0.11 -2.34% 4.4725 4.6563 4.1952
5 aug 2024 4.4725 -0.2 -4.1% 4.6633 4.8964 3.5731
29 jul 2024 4.663 -1.03 -18.06% 5.6903 5.8428 4.5114
22 jul 2024 5.6908 -0.71 -11.01% 6.3944 6.4379 5.5147
15 jul 2024 6.3944 0.1 1.66% 6.2899 6.5038 5.9557
8 jul 2024 6.2899 0.41 7.04% 5.8758 6.3182 5.6715
1 jul 2024 5.8758 -0.3 -4.82% 6.1732 6.5606 4.8863
24 jun 2024 6.1732 0.55 9.89% 5.6172 6.3969 5.3632
17 jun 2024 5.6172 -0.75 -11.68% 6.3594 6.3754 5.4804
10 jun 2024 6.3594 -0.13 -2% 6.489 6.8884 5.97
3 jun 2024 6.489 -0.47 -6.64% 6.9499 7.2539 6.0552
27 mei 2024 6.9499 -0.57 -7.53% 7.5151 7.7266 6.766
20 mei 2024 7.5151 0.61 8.97% 6.8962 7.6575 6.8247
13 mei 2024 6.8962 0.31 4.81% 6.5793 7.2594 6.4028
6 mei 2024 6.5793 -0.69 -9.48% 7.2682 7.4314 6.5569
29 apr 2024 7.2681 0.57 8.62% 6.6913 7.3667 6.0088
22 apr 2024 6.6913 -0.42 -5.8% 7.1032 7.5446 6.4757
15 apr 2024 7.1032 0.27 4.04% 6.8268 7.2505 6.2473
8 apr 2024 6.8274 -1.84 -21.18% 8.6611 9.0544 5.7213
1 apr 2024 8.6611 -0.94 -9.71% 9.5917 9.6867 8.042
25 mrt 2024 9.5917 0.26 2.85% 9.3251 10.0064 9.2461
18 mrt 2024 9.3251 -0.7 -6.98% 10.0241 10.3883 8.4476
11 mrt 2024 10.0241 -0.2 -1.91% 10.2191 11.7907 9.1442
4 mrt 2024 10.2197 0.48 4.96% 9.7366 10.9449 8.219
26 feb 2024 9.7365 1.85 23.51% 7.8827 9.8473 7.5473
19 feb 2024 7.883 0.06 0.79% 7.8207 8.1061 7.1984
12 feb 2024 7.8205 0.75 10.7% 7.0642 7.9107 6.9509
5 feb 2024 7.0642 0.43 6.55% 6.6297 7.3016 6.5541
29 jan 2024 6.6297 -0.21 -2.99% 6.8337 7.2604 6.5053
22 jan 2024 6.8337 0.05 0.84% 6.7762 6.8337 5.9463
15 jan 2024 6.7762 -0.51 -6.89% 7.2775 7.6442 6.5374
8 jan 2024 7.2775 0.41 5.98% 6.8663 8.5222 6.4776
1 jan 2024 6.866 -1.3 -15.85% 8.1591 8.7587 6.6962
25 dec 2023 8.1586 -0.42 -4.83% 8.5719 9.5311 7.9937
18 dec 2023 8.5724 1.77 26.07% 6.7995 9.159 6.31
11 dec 2023 7.0931 -0.22 -2.94% 7.3078 7.7303 6.3561
4 dec 2023 7.3078 1.79 32.53% 5.5137 7.6478 5.4224
27 nov 2023 5.5137 0.21 3.98% 5.3024 5.5882 5.0167
20 nov 2023 5.3024 -0.11 -1.96% 5.4084 5.5402 4.8048
13 nov 2023 5.4083 -0.28 -4.8% 5.6808 5.8581 4.975
6 nov 2023 5.6808 0.93 19.72% 4.745 5.8252 4.6566
30 okt 2023 4.745 0.45 10.52% 4.293 4.8849 4.2128
23 okt 2023 4.293 0.34 8.74% 3.9478 4.4252 3.9028
16 okt 2023 3.948 0.21 5.75% 3.7331 3.9583 3.5468
9 okt 2023 3.7331 -0.26 -6.49% 3.992 4.0073 3.6069
2 okt 2023 3.9922 -0.25 -5.87% 4.2411 4.2765 3.9424
25 sep 2023 4.2409 0.26 6.78% 3.9715 4.2655 3.9304
18 sep 2023 3.9715 -0.09 -2% 4.0522 4.1965 3.9532
11 sep 2023 4.0522 -0.08 -1.83% 4.1275 4.2118 3.8914
4 sep 2023 4.1275 -0.11 -2.57% 4.2363 4.3047 4.0824
28 aug 2023 4.2363 -0.23 -5.11% 4.4644 4.7765 4.1193
21 aug 2023 4.4644 -0.04 -0.73% 4.4969 4.5144 4.2174
14 aug 2023 4.4969 -0.47 -9.35% 4.9607 5.0216 4.2792
7 aug 2023 4.9607 -0.01 -0.18% 4.9694 5.0748 4.8056
31 jul 2023 4.9694 -0.19 -3.63% 5.1565 5.2298 4.9012
24 jul 2023 5.1565 -0.21 -3.86% 5.363 5.3858 5.0717
17 jul 2023 5.363 0.08 1.57% 5.2798 5.6714 5.0745
10 jul 2023 5.2798 0.22 4.49% 5.0528 5.7071 4.9633
3 jul 2023 5.0528 -0.42 -7.59% 5.4673 5.5999 4.952
26 jun 2023 5.4673 0.3 5.83% 5.166 5.4975 4.7275
19 jun 2023 5.166 0.65 14.47% 4.5127 5.2148 4.352
12 jun 2023 4.5127 0.01 0.23% 4.5021 4.7732 4.249
5 jun 2023 4.5021 -0.79 -14.87% 5.288 5.2946 4.1989
29 mei 2023 5.288 -0.19 -3.4% 5.4738 5.5123 5.1355
22 mei 2023 5.4738 0.22 4.3% 5.2481 5.5326 5.1275
15 mei 2023 5.2481 -0.08 -1.39% 5.3217 5.4383 5.1975
8 mei 2023 5.3216 -0.29 -5.12% 5.6086 5.6249 5.0955
1 mei 2023 5.6083 -0.24 -4.08% 5.8464 5.8801 5.5335
24 apr 2023 5.8459 -0.03 -0.51% 5.8755 6.1876 5.5707
17 apr 2023 5.8755 -0.92 -13.53% 6.7947 6.9488 5.7375
10 apr 2023 6.7947 0.61 9.9% 6.1821 6.842 6.0923
3 apr 2023 6.1821 -0.06 -0.84% 6.2339 6.549 6.0694
27 mrt 2023 6.233 0.21 3.57% 6.0177 6.4079 5.7213
20 mrt 2023 6.0177 -0.43 -6.56% 6.44 6.4662 5.81
13 mrt 2023 6.44 0.53 8.99% 5.9083 6.6767 5.689
6 mrt 2023 5.9083 -0.04 -0.6% 5.9439 6.0106 5.1268
27 feb 2023 5.9439 -0.72 -10.75% 6.6591 6.7425 5.7058
20 feb 2023 6.6591 -0.75 -10.11% 7.4077 7.5306 6.3042
13 feb 2023 7.4084 0.13 1.82% 7.2754 7.8471 7.0813
6 feb 2023 6.1514 -0.46 -6.93% 6.6089 6.9805 6.0374
30 jan 2023 6.6089 0.03 0.49% 6.5761 7.0832 5.9891
23 jan 2023 6.5761 0.39 6.44% 6.1777 6.7834 5.9851
16 jan 2023 6.1777 0.27 4.72% 5.8987 6.4293 5.5625
9 jan 2023 5.8986 1.09 22.91% 4.7989 6.4658 4.7761
2 jan 2023 4.7981 0.45 10.35% 4.3477 4.7981 4.2962
26 dec 2022 4.3477 -0.11 -2.31% 4.4501 4.5578 4.2032
19 dec 2022 4.4537 -0.18 -3.83% 4.6307 4.6796 4.3482
12 dec 2022 4.6307 -0.51 -9.85% 5.1363 5.3232 4.5084
5 dec 2022 5.1363 -0.43 -7.71% 5.5652 5.7005 5.0998
28 nov 2022 5.5652 0.29 5.56% 5.2716 5.677 5.0437
21 nov 2022 5.2716 0.01 0.28% 5.2567 5.4867 4.9651
14 nov 2022 5.2571 -0.45 -7.83% 5.7035 6.0098 5.2203
7 nov 2022 5.7035 -1.08 -15.88% 6.78 7.3715 5.2921
31 okt 2022 6.78 0.16 2.42% 6.6195 7.2051 6.1392
24 okt 2022 6.6195 0.68 11.57% 5.9328 6.7361 5.78
17 okt 2022 5.9328 -0.22 -3.57% 6.1524 6.2616 5.7113
10 okt 2022 6.1524 -0.3 -4.54% 6.4445 6.506 5.6384
3 okt 2022 6.4445 0.31 5.22% 6.1247 6.4983 6.0602
26 sep 2022 6.1246 -0.05 -0.73% 6.1695 6.7678 6.1014
19 sep 2022 6.1695 -0.29 -4.39% 6.4522 6.4541 6.06
12 sep 2022 6.4139 -1.25 -16.28% 7.6608 8.009 6.3007
5 sep 2022 7.6648 0.33 4.53% 7.3324 7.8964 6.7257
29 aug 2022 7.3324 0.5 7.45% 6.8236 7.5251 6.7561
22 aug 2022 6.8201 -0.58 -7.81% 7.3976 7.7317 6.766
15 aug 2022 7.3976 -1.52 -16.98% 8.91 9.3333 7.0064
8 aug 2022 8.9095 0.29 3.45% 8.6123 9.6252 8.5101
1 aug 2022 8.6123 0.02 0.24% 8.5914 8.93 7.6516
25 jul 2022 8.5914 1.22 16.63% 7.3659 9.1572 6.4949
18 jul 2022 7.3659 0.48 7.02% 6.8823 8.032 6.8752
11 jul 2022 6.8823 0.06 0.94% 6.8177 7.2822 5.98
4 jul 2022 6.815 0 0.07% 6.8097 7.4111 6.567
27 jun 2022 6.8099 -0.99 -12.6% 7.7912 8.148 6.5103
20 jun 2022 7.7912 0.31 4.25% 7.473 8.4327 7.1274
13 jun 2022 7.473 0.12 1.65% 7.3514 8.7269 6.313
6 jun 2022 7.3514 -1.94 -20.87% 9.29 9.8709 7.3454
30 mei 2022 9.29 -0.65 -6.45% 9.9301 10.7096 9.0907
23 mei 2022 9.9301 -0.17 -1.67% 10.098 10.661 8.519
16 mei 2022 10.0982 -1.63 -13.88% 11.7247 11.7275 9.1703
9 mei 2022 11.7238 -1.46 -11.04% 13.1777 13.4088 6.9539
2 mei 2022 13.1794 -2.1 -13.72% 15.2737 16.3458 12.975
25 apr 2022 15.2737 -2.8 -15.46% 18.0652 18.2161 14.1292
18 apr 2022 18.0652 0.41 2.36% 17.6481 19.5664 17.0261
11 apr 2022 17.6449 -1.48 -7.74% 19.1245 19.1782 16.9205
4 apr 2022 19.1235 -3.97 -17.19% 23.0921 23.1085 19.0678
28 mrt 2022 23.0921 0.73 3.28% 22.3579 23.7158 20.5293
21 mrt 2022 20.742 2.19 11.8% 18.552 21.473 18.405
14 mrt 2022 18.871 1.05 5.92% 17.816 19.334 17.01
7 mrt 2022 17.861 0.3 1.73% 17.556 18.481 16.01
28 feb 2022 16.762 -0.67 -3.82% 17.426 19.581 16.611
21 feb 2022 16.568 -0.33 -1.96% 16.898 17.747 14.075
14 feb 2022 17.817 -0.93 -4.92% 18.738 20.34 17.628
7 feb 2022 18.738 -2.45 -11.55% 21.183 23.177 18.738
31 jan 2022 20.149 2.14 11.93% 18.001 20.585 17.133
24 jan 2022 18.326 0.32 1.82% 17.997 20.04 15.83
17 jan 2022 17.997 -9.62 -34.82% 27.608 27.808 17.997
10 jan 2022 27.379 2.42 9.72% 24.952 27.692 22.444
3 jan 2022 25.375 -4.36 -14.66% 29.733 30.871 24.266
27 dec 2021 26.806 -4.1 -13.26% 30.903 32.777 26.2
20 dec 2021 30.903 6.04 24.3% 24.86 30.903 23.256
13 dec 2021 24.845 -4.44 -15.16% 29.282 30.041 24.167
6 dec 2021 27.154 -0.66 -2.36% 27.808 31.494 24.895
29 nov 2021 34.027 -1.68 -4.71% 35.706 39.366 32.6
22 nov 2021 34.865 -4.02 -10.32% 38.877 43.593 33.718
15 nov 2021 41.217 2.33 6.01% 38.877 42.287 37.613
8 nov 2021 45.4042 -6.43 -12.4% 51.8268 53.4191 41.5529
1 nov 2021 50.4463 8.19 19.38% 42.2537 54.5599 41.4445
25 okt 2021 43.8464 1.57 3.73% 42.2668 45.6319 39.5808
18 okt 2021 43.325 3.37 8.44% 39.9501 45.9696 39.7316
11 okt 2021 39.9501 4.84 13.79% 35.1085 43.5353 31.8278
4 okt 2021 33.0853 1.29 4.08% 31.7854 35.0018 28.8782
27 sep 2021 31.7854 2.56 8.76% 29.223 32.0536 25.898
20 sep 2021 30.526 -3.55 -10.42% 34.0743 34.1266 25.296
13 sep 2021 33.0267 0.53 1.64% 32.4914 38.4278 31.3839
6 sep 2021 32.4914 -1.99 -5.77% 34.4784 35.3757 21.6797
30 aug 2021 33.2586 7.5 29.12% 25.7561 33.7266 24.1552
23 aug 2021 26.0102 -0.56 -2.1% 26.566 28.4108 22.7238
16 aug 2021 27.8865 5.08 22.29% 22.8019 28.2303 22.363
9 aug 2021 22.0197 2.49 12.75% 19.529 22.2645 18.5794
2 aug 2021 20.2574 1.03 5.37% 19.2237 20.6335 16.6973
26 jul 2021 19.2237 5.91 44.43% 13.3096 19.2237 13.2424
19 jul 2021 12.678 0.28 2.28% 12.395 13.3455 10.2957
12 jul 2021 12.2307 -3.08 -20.08% 15.3024 15.5744 12.0597
5 jul 2021 15.4603 -0.83 -5.09% 16.2893 17.5201 14.6349
28 jun 2021 14.8018 0.76 5.42% 14.0405 16.8887 14.0391
21 jun 2021 14.8649 -5.58 -27.29% 20.4434 20.6033 12.896
14 jun 2021 20.4448 -1.42 -6.48% 21.861 25.8234 20.0682
7 jun 2021 21.861 -2.13 -8.85% 23.9834 25.0846 19.4456
31 mei 2021 23.9834 3.67 18.1% 20.3069 28.3632 18.9496
24 mei 2021 20.3069 2.52 14.22% 17.7782 25.9799 16.9982
17 mei 2021 17.7782 -24.33 -57.78% 42.1052 42.2509 16.864
10 mei 2021 42.1031 2.07 5.19% 40.0239 45.8606 32.306
3 mei 2021 40.0239 3.67 10.09% 36.3536 43.5289 34.2578
26 apr 2021 36.3527 6.73 22.74% 29.6171 36.6741 29.5263
19 apr 2021 29.6014 -7.53 -20.28% 37.1287 38.4342 26.288
12 apr 2021 37.1408 -3.83 -9.34% 40.9664 44.193 36.7829
5 apr 2021 40.9632 -2.99 -6.8% 43.9508 45.8331 37.4877
29 mrt 2021 43.947 11.97 37.44% 31.9742 44.1114 31.4589
22 mrt 2021 31.9742 -4.41 -12.11% 36.3795 37.4468 28.1449
15 mrt 2021 36.3795 0.18 0.5% 36.1981 38.4846 31.8626
8 mrt 2021 36.1981 1.37 3.96% 34.8191 39.2059 33.2476
1 mrt 2021 34.8212 1.23 3.67% 33.5871 38.3621 31.1601
22 feb 2021 33.5872 -5.84 -14.8% 39.4177 39.5453 26.2881

Laatste marktnieuws

UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks
Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Dyogenes Diniz 2024 Dec 17, 16:00

Morning Note: Markets Brace for Inflation Data and FED Rate Decision

EUR Forex Morning Note

Info

Spread

0.0992

Spread (%)

1.4241 %

Hefboom

1:2

Dagrente kopen

-0.0820 %

Dagrente verkopen

-0.0333 %

Valuta

USD

Openingstijden

Markt openen

Donderdag - Vrijdag

22:01 - 22:01

Zaterdag - Zondag

22:01 - 22:01

Zondag - Maandag

22:01 - 22:01

Maandag - Dinsdag

22:01 - 22:01

Dinsdag - Woensdag

22:01 - 22:01

Woensdag - Donderdag

22:01 - 22:01

Vrijdag - Zaterdag

22:01 - 22:01

instr__analysis_statistics

Openen

6.8894

Vorige Sluiten

6.8894

52-weekse hoog/laag

3.5731 - 11.7907

Beurswaarde

6331619620.12

Beurswaarde %

0.5354

Circulerend aanbod

1229640914.8844

Max. aanbod

0

Historisch minimum (ATL)

2.6928957061

Historisch maximum (ATH)

55.004975808242

Gerelateerde instrumenten

Activa
Verkoop
Koop
% verandering

Bitcoin

97528.32

97625.96

0.15%

Ethereum

3434.78

3438.28

0.59%

Litecoin

100.46

101.26

1.55%

Ripple

2.3110

2.3170

3.38%

Gerelateerde instrumenten
Trustpilot
Live Chat