Berdagang Consumer Discretionary SPDR XLY

235.71 0.31%
Jual
235.71 Beli
237.14

XLY carta live

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:00233234235236237238
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Oct 6, 2025 235.71 -2.44 -1.03% 238.15 239.53 233.61
Sep 29, 2025 237.05 -3.27 -1.37% 240.32 241.25 235.8
Sep 22, 2025 239.03 -0.67 -0.28% 239.7 241.3 234.42
Sep 15, 2025 240.66 -0.53 -0.22% 241.18 242.67 238.23
Sep 8, 2025 237.96 2.55 1.08% 235.41 238.26 231.54
Sep 1, 2025 234.33 6.37 2.79% 227.96 237.16 227.61
Aug 25, 2025 231.05 -0.63 -0.28% 231.68 233.84 230.44
Aug 18, 2025 232.3 4.17 1.82% 228.13 232.51 224.26
Aug 11, 2025 228.23 4.19 1.87% 224.03 230.05 223.28
Aug 4, 2025 223.1 6.34 2.92% 216.76 224.35 216.36
Jul 28, 2025 215.6 -9.57 -4.25% 225.16 226.66 214.07
Jul 21, 2025 224.25 1.46 0.65% 222.78 226.18 221.66
Jul 14, 2025 221.46 0.46 0.21% 220.99 222.11 216.76
Jul 7, 2025 220.76 2.67 1.22% 218.08 221.23 216.33
Jun 30, 2025 220.6 2.62 1.2% 217.97 221.16 213.99
Jun 23, 2025 217.86 8.05 3.83% 209.81 217.9 209.02
Jun 16, 2025 209.88 -3 -1.41% 212.88 213.74 208.95
Jun 9, 2025 210.91 0.24 0.11% 210.67 217.04 209.6
Jun 2, 2025 211.65 -0.29 -0.14% 211.93 216.59 207.06
May 26, 2025 213.44 0.22 0.1% 213.21 216.47 211.71
May 19, 2025 210.18 -3.29 -1.55% 213.47 217.53 208.06
May 12, 2025 217.04 5.5 2.59% 211.54 217.13 209.71
May 5, 2025 201.67 2.68 1.35% 198.98 203.34 196.01
Apr 28, 2025 200.76 2.69 1.36% 198.06 201.99 190.98
Apr 21, 2025 197 15.08 8.28% 181.92 197.15 177.42
Apr 14, 2025 184.76 -7.22 -3.77% 191.98 192.07 181.3
Apr 7, 2025 189.17 14.29 8.17% 174.87 195.52 172.55
Mar 31, 2025 182.41 -10.22 -5.31% 192.63 203.88 181.1
Mar 24, 2025 196.55 -2.84 -1.43% 199.39 205.83 195.85
Mar 17, 2025 196.84 1.15 0.58% 195.69 198.67 192.08
Mar 10, 2025 196.28 -6.1 -3.02% 202.38 202.6 191.1
Mar 3, 2025 205.21 -11.41 -5.27% 216.62 217.68 199.63
Feb 24, 2025 215.32 -3.38 -1.55% 218.7 219.03 210.98
Feb 17, 2025 217.8 -8.26 -3.66% 226.06 226.25 216.85
Feb 10, 2025 226.37 0.78 0.34% 225.59 228.01 220.78
Feb 3, 2025 224.86 -1.8 -0.8% 226.66 231.32 224.47
Jan 27, 2025 231.47 4.81 2.12% 226.65 235.15 226.55
Jan 20, 2025 229.39 -0.97 -0.42% 230.35 230.99 227.64
Jan 13, 2025 228.45 10.41 4.77% 218.03 229.97 217.61
Jan 6, 2025 220.29 -7.19 -3.17% 227.48 227.8 218.92
Dec 30, 2024 225.08 -0.15 -0.07% 225.23 227.28 219.3
Dec 23, 2024 228.86 0.76 0.33% 228.1 233.75 225.46
Dec 16, 2024 228.19 -7.66 -3.25% 235.85 239.58 224.79
Dec 9, 2024 234.73 1.15 0.49% 233.57 235.95 230.5
Dec 2, 2024 232.04 8.75 3.91% 223.29 232.13 222.16
Nov 25, 2024 221.55 0.96 0.43% 220.59 221.66 218.83
Nov 18, 2024 217.44 2.68 1.25% 214.75 218.07 211.69
Nov 11, 2024 212.76 -5.11 -2.35% 217.86 219.73 211.78
Nov 4, 2024 214.37 15.55 7.82% 198.82 215.62 198.25
Oct 28, 2024 199.49 -2.11 -1.05% 201.6 202.46 196.14
Oct 21, 2024 200.05 1.89 0.95% 198.16 201.97 192.44
Oct 14, 2024 198.89 2.71 1.38% 196.17 199.43 195.55
Oct 7, 2024 195.96 0.15 0.08% 195.8 198.19 193.79
Sep 30, 2024 197.61 -1.97 -0.99% 199.58 200.33 194.2
Sep 23, 2024 200.29 4.03 2.05% 196.26 201.13 196.1
Sep 16, 2024 196.13 4.34 2.26% 191.79 196.97 190.5
Sep 9, 2024 191.95 8.69 4.74% 183.25 192.38 182.45
Sep 2, 2024 181.93 -4.26 -2.29% 186.19 187.85 181.84
Aug 26, 2024 186.6 -0.79 -0.42% 187.38 187.52 182.08
Aug 19, 2024 187.37 3.65 1.99% 183.71 187.52 182.86
Aug 12, 2024 182.59 8.96 5.16% 173.63 183.32 172.04
Aug 5, 2024 173.91 6.77 4.05% 167.14 175 166.49
Jul 29, 2024 175.49 -7.61 -4.16% 183.1 188.49 173.51
Jul 22, 2024 181.88 -6.43 -3.41% 188.3 190.33 179.39
Jul 15, 2024 187.08 -4.26 -2.23% 191.34 194.2 186.47
Jul 8, 2024 190.8 2.36 1.25% 188.44 193.06 187.81
Jul 1, 2024 188.81 6.27 3.43% 182.54 188.84 181.5
Jun 24, 2024 181.83 -0.36 -0.2% 182.19 184.15 179.49
Jun 17, 2024 182.06 4.65 2.62% 177.41 182.3 177.21
Jun 10, 2024 177.73 1.06 0.6% 176.66 180.65 175.63
Jun 3, 2024 177.18 1.67 0.95% 175.51 178.2 173.73
May 27, 2024 175.24 0.87 0.49% 174.37 175.3 172.67
May 20, 2024 174.96 -3.14 -1.77% 178.1 178.22 172.98
May 13, 2024 177.95 -0.46 -0.26% 178.4 178.9 176.71
May 6, 2024 177.68 -0.44 -0.25% 178.12 179.17 176.29
Apr 29, 2024 177.4 -1.25 -0.7% 178.65 179.74 173.09
Apr 22, 2024 175.51 5.73 3.38% 169.77 176.56 168.38
Apr 15, 2024 169.22 -8.41 -4.73% 177.62 177.77 168.57
Apr 8, 2024 176.49 -2.71 -1.52% 179.2 180.95 175.99
Apr 1, 2024 178.34 -5.1 -2.78% 183.43 183.73 177.3
Mar 25, 2024 183.53 1.9 1.04% 181.63 184.22 181.47
Mar 18, 2024 182.36 3.74 2.09% 178.62 184.66 177.66
Mar 11, 2024 177.39 -1.86 -1.04% 179.24 181.58 177.02
Mar 4, 2024 179.79 -4.05 -2.2% 183.83 184.15 178.54
Feb 26, 2024 184.54 3.38 1.87% 181.15 184.73 181.04
Feb 19, 2024 180.92 3.72 2.1% 177.19 181.84 175.67
Feb 12, 2024 178.51 -1.04 -0.58% 179.54 180.34 174.69
Feb 5, 2024 179.31 4.59 2.62% 174.72 179.65 172.22
Jan 29, 2024 176.75 5.21 3.03% 171.54 177.5 170.25
Jan 22, 2024 171.22 -3.4 -1.95% 174.61 175.23 169.2
Jan 15, 2024 174.23 1.7 0.99% 172.52 174.71 170.44
Jan 8, 2024 173.51 1.13 0.66% 172.37 176.2 172.34
Jan 1, 2024 172.29 -5.38 -3.03% 177.66 177.79 171.44
Dec 25, 2023 178.14 -1.18 -0.66% 179.31 180.79 177.66
Dec 18, 2023 178.9 0.08 0.04% 178.82 181.64 177.55
Dec 11, 2023 178.89 6.5 3.77% 172.38 179.11 171.93
Dec 4, 2023 172.67 2.96 1.75% 169.7 172.99 168.86
Nov 27, 2023 170.53 2.53 1.5% 168 171.09 166.88
Nov 20, 2023 167.73 1.17 0.7% 166.55 168.85 165.7
Nov 13, 2023 166.64 6.2 3.87% 160.43 168.64 159.47
Nov 6, 2023 160.85 0.21 0.13% 160.64 162.04 157.66
Oct 30, 2023 159.69 9.09 6.03% 150.6 160.58 149.16
Oct 23, 2023 148.97 -1.51 -1.01% 150.48 154 147.38
Oct 16, 2023 151.26 -8.05 -5.05% 159.3 162.23 151.11
Oct 9, 2023 158.46 0.31 0.19% 158.15 163.59 157.17
Oct 2, 2023 160.04 0.7 0.44% 159.33 161.92 156.15
Sep 25, 2023 160.44 0.78 0.48% 159.66 162.58 156.22
Sep 18, 2023 160.55 -10 -5.87% 170.55 170.68 160.31
Sep 11, 2023 171.25 0.49 0.28% 170.76 174.69 170.66
Sep 4, 2023 168.15 -0.64 -0.38% 168.79 169.67 165.39
Aug 28, 2023 169.25 4.12 2.5% 165.12 171.59 163.81
Aug 21, 2023 164.11 0.96 0.58% 163.15 166.06 161.57
Aug 14, 2023 162.13 -5.94 -3.53% 168.06 169.79 160.76
Aug 7, 2023 169.12 -2.63 -1.54% 171.75 172.77 167.89
Jul 31, 2023 171.04 -1.84 -1.06% 172.87 174.09 166.79
Jul 24, 2023 172.26 1.72 1.01% 170.53 173.19 169.01
Jul 17, 2023 170.51 -4.41 -2.53% 174.92 177.27 169.72
Jul 10, 2023 174.19 5.03 2.97% 169.15 175.15 167.91
Jul 3, 2023 168.82 -2.34 -1.37% 171.15 172.3 167.86
Jun 26, 2023 169.43 5.05 3.07% 164.38 169.83 162.77
Jun 19, 2023 164.9 -0.42 -0.26% 165.32 167.14 163.69
Jun 12, 2023 165.92 4.2 2.6% 161.71 167.36 161.19
Jun 5, 2023 160.68 3.64 2.31% 157.04 162.86 155.7
May 29, 2023 156.5 3.18 2.07% 153.32 157.11 149.04
May 22, 2023 151.42 0.28 0.19% 151.13 152.61 147.53
May 15, 2023 151.18 3.62 2.46% 147.55 152.38 146.27
May 8, 2023 147.44 0.4 0.27% 147.03 149.53 146.19
May 1, 2023 146.7 -0.3 -0.2% 146.99 147.43 143.59
Apr 24, 2023 147.3 0.01 0% 147.29 148 142.94
Apr 17, 2023 146.94 -0.18 -0.12% 147.11 148.7 144.5
Apr 10, 2023 146.61 3.53 2.46% 143.08 147.5 142.28
Apr 3, 2023 144.67 -3.38 -2.28% 148.04 148.69 142.58
Mar 27, 2023 149.31 6.75 4.73% 142.56 149.32 140.44
Mar 20, 2023 141.23 0.84 0.6% 140.38 146.27 139.44
Mar 13, 2023 141.06 4.68 3.43% 136.38 143.49 135.42
Mar 6, 2023 137.99 -8.24 -5.64% 146.23 146.89 137.43
Feb 27, 2023 146.01 0.6 0.41% 145.4 146.45 140.78
Feb 20, 2023 143.54 -4.02 -2.72% 147.55 148.43 142.35
Feb 13, 2023 150.21 2.71 1.84% 147.49 153.49 146.82
Feb 6, 2023 147.88 -3.07 -2.04% 150.95 152.88 146.65
Jan 30, 2023 151.08 4.38 2.98% 146.7 157.7 144.94
Jan 23, 2023 147.6 8.91 6.43% 138.68 148.73 137.5
Jan 16, 2023 138.58 -1.4 -1.01% 139.98 141.75 134.69
Jan 9, 2023 139.45 5.9 4.42% 133.54 139.54 131.96
Jan 2, 2023 131.82 2.46 1.9% 129.35 132.32 126.56
Dec 26, 2022 128.86 0.26 0.2% 128.6 129.54 125.75
Dec 19, 2022 129.17 -3.87 -2.91% 133.03 133.49 126.36
Dec 12, 2022 133.7 -5.24 -3.77% 138.93 144.66 132.93
Dec 5, 2022 139.16 -4.47 -3.11% 143.62 144.17 137.87
Nov 28, 2022 145.73 3.84 2.71% 141.88 146.93 140.17
Nov 21, 2022 142.3 2.1 1.49% 140.2 142.74 137.9
Nov 14, 2022 140.62 -2.98 -2.08% 143.6 146.61 139.07
Nov 7, 2022 144.76 6.79 4.92% 137.96 145.6 131.62
Oct 31, 2022 137.01 -6.88 -4.78% 143.88 146.54 134.63
Oct 24, 2022 144.6 3.46 2.45% 141.14 148.02 138.92
Oct 17, 2022 142.09 3.84 2.77% 138.25 145.05 137.09
Oct 10, 2022 134.81 -5.83 -4.15% 140.64 142.36 133.27
Oct 3, 2022 140.5 -1.82 -1.28% 142.32 148.7 139.55
Sep 26, 2022 142.13 -3.72 -2.56% 145.85 150.99 141.72
Sep 19, 2022 145.95 -10.04 -6.44% 155.98 159.55 144.24
Sep 12, 2022 157.76 -8.22 -4.95% 165.97 166.86 155.36
Sep 5, 2022 164.16 8.03 5.14% 156.12 164.41 152.4
Aug 29, 2022 154.98 -2.81 -1.78% 157.78 160.2 152.61
Aug 22, 2022 159.52 -4.76 -2.9% 164.28 166.51 159.3
Aug 15, 2022 167.23 -2.16 -1.27% 169.38 174.41 166.63
Aug 8, 2022 169.52 3.76 2.26% 165.76 169.52 161.12
Aug 1, 2022 163.91 1.12 0.68% 162.79 167.48 161.64
Jul 25, 2022 162.43 8.14 5.27% 154.29 163.08 147.9
Jul 18, 2022 154.35 7.9 5.39% 146.45 157.45 144.42
Jul 11, 2022 144.48 -0.75 -0.52% 145.23 145.54 137.79
Jul 4, 2022 146.11 8.77 6.38% 137.34 147.15 136.73
Jun 27, 2022 139.59 -8.51 -5.75% 148.1 148.1 134.47
Jun 20, 2022 146.43 8.05 5.81% 138.38 146.45 137.87
Jun 13, 2022 135.89 -4 -2.86% 139.88 142.85 132.76
Jun 6, 2022 144.42 -10.84 -6.98% 155.25 156.19 143.71
May 30, 2022 152.69 -1.31 -0.85% 153.99 157.37 151.23
May 23, 2022 153.25 12.84 9.14% 140.41 153.27 135.72
May 16, 2022 140.1 -11.34 -7.49% 151.43 152.54 136.03
May 9, 2022 151.9 -2.63 -1.71% 154.53 156.5 141.68
May 2, 2022 157.96 -4.16 -2.56% 162.11 169.5 154.98
Apr 25, 2022 162.44 -11.22 -6.46% 173.65 176.87 162.22
Apr 18, 2022 175.52 -2.63 -1.48% 178.15 187.46 175.3
Apr 11, 2022 178 1.4 0.79% 176.6 181.23 175.48
Apr 4, 2022 179 -5.82 -3.15% 184.81 189.01 177.06
Mar 28, 2022 185.28 -0.25 -0.14% 185.53 192.15 184.19
Mar 21, 2022 183.16 1.34 0.74% 181.81 185.35 178.4
Mar 14, 2022 181.81 15.14 9.08% 166.67 182.09 162.92
Mar 7, 2022 166.81 -5.31 -3.08% 172.11 172.39 161.69
Feb 28, 2022 171.63 -3.44 -1.97% 175.07 179.56 169.81
Feb 21, 2022 176.09 -1.7 -0.96% 177.79 179.22 162.06
Feb 14, 2022 179.95 -0.67 -0.37% 180.61 186.62 178.17
Feb 7, 2022 180.89 -3.94 -2.13% 184.82 190.16 179.66
Jan 31, 2022 184.54 5.69 3.18% 178.84 186.97 178.27
Jan 24, 2022 177.93 1.78 1.01% 176.15 184.94 171.47
Jan 17, 2022 181.06 -12.29 -6.36% 193.35 194.67 180.32
Jan 10, 2022 196.59 0.12 0.06% 196.46 203.12 192.56
Jan 3, 2022 199.5 -8.72 -4.19% 208.21 211.81 198.8
Dec 27, 2021 204.41 0.5 0.25% 203.9 206.73 203.75
Dec 20, 2021 203.34 12.02 6.28% 191.32 203.72 189.87
Dec 13, 2021 195.64 -7.94 -3.9% 203.57 203.7 193.64

XLY news

Frances Wang 2024 Oct 29, 16:00

Is Tesla Stock Surge Sustainable? A Closer Look at TSLA ETFs

CFD Trading Stocks ETFs
MicrosoftTeams-image.png
Neil Wilson 2022 Dec 22, 08:37

Stocks try to get into the Christmas spirit

Berita Terkini

Tunjukkan lebih lagi
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Maklumat

Sebaran nilai

1.43

Spread (%)

0.6067 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran ditutup

Khamis

13:31 - 19:59

Isnin

13:31-19:59

Selasa

13:31-19:59

Rabu

13:31-19:59

Jumaat

13:31-19:59

Analisis dan statistik

Buka

234.98

Tutup Terdahulu

234.98

Tinggi/Rendah 52 Minggu

172.55 - 242.67

Modal pasaran

24365968602.00

Purata Bergerak 50 Hari

232.6392

Purata Bergerak 200 Hari

217.9879

Ketahui lebih lanjut mengenai instrumen ini

Consumer Discretionary SPDR Consumer Discretionary Select Sector SPDR® Fund
The Advisor employs a replication strategy. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Discretionary companies by the Global Industry Classification Standard (GICS®). It is non-diversified.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

First Trust Global Commod Strat ETF

26.1114

26.2786

0.38%

Berdaganglah Sekarang

Invesco

14.33

14.43

-0.56%

Berdaganglah Sekarang

Dell

108.03

108.09

-2.85%

Berdaganglah Sekarang

Mckesson

722.06

722.20

0.24%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Trustpilot