Berdagang Upstart Holdings Inc UPST

UpstartHold carta live

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:00515250.7551.2551.551.7552.2552.5

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Oct 6, 2025 51.7144 -0.94 -1.79% 52.6516 53.9676 49.9896
Sep 29, 2025 51.854 -5.2 -9.11% 57.0483 57.0483 49.9198
Sep 22, 2025 57.2079 -8.27 -12.63% 65.473 66.3005 55.842
Sep 15, 2025 67.6764 3.32 5.15% 64.3564 71.126 64.0971
Sep 8, 2025 62.9506 -3.53 -5.31% 66.48 69.4411 60.807
Sep 1, 2025 66.7392 -1.1 -1.62% 67.8359 72.5318 63.4989
Aug 25, 2025 73.11 5.29 7.8% 67.8159 76.2705 66.6694
Aug 18, 2025 68.5936 4.49 7.01% 64.0971 70.2486 60.1989
Aug 11, 2025 63.9077 -1.7 -2.59% 65.6026 67.5468 61.6146
Aug 4, 2025 68.6335 -11.25 -14.08% 79.8796 84.8547 66.3005
Jul 28, 2025 79.1817 -5.28 -6.25% 84.4559 86.8985 75.6623
Jul 21, 2025 83.2794 4.08 5.16% 79.1917 84.3961 72.1429
Jul 14, 2025 78.0252 8.02 11.46% 69.9994 79.3612 67.796
Jul 7, 2025 75.433 4.12 5.78% 71.3054 81.1757 71.0562
Jun 30, 2025 73.5387 8.09 12.37% 65.4431 74.0472 62.801
Jun 23, 2025 63.2098 6.06 10.6% 57.148 65.154 55.4033
Jun 16, 2025 57.8459 5.09 9.65% 52.7513 60.0593 52.0035
Jun 9, 2025 51.7742 -3.28 -5.95% 55.0444 61.2158 51.3455
Jun 2, 2025 54.2169 7.04 14.94% 47.1681 55.0145 45.9218
May 26, 2025 47.1382 0.83 1.8% 46.3007 47.9956 45.1143
May 19, 2025 45.1043 -0.67 -1.46% 45.7723 47.6068 43.1701
May 12, 2025 47.866 -3.14 -6.14% 50.9966 54.845 46.6696
May 5, 2025 47.0086 -2.82 -5.65% 49.8201 52.6615 43.4393
Apr 28, 2025 49.8899 1.53 3.17% 48.3545 52.2927 45.6128
Apr 21, 2025 48.4941 7.84 19.3% 40.6477 49.0125 38.4344
Apr 14, 2025 40.6377 0.38 0.96% 40.2489 40.9568 37.6667
Apr 7, 2025 38.8631 6.67 20.71% 32.1931 45.1741 31.7943
Mar 31, 2025 34.6557 -10.05 -22.49% 44.7055 48.3545 31.256
Mar 24, 2025 47.1681 -6.34 -11.84% 53.499 55.7622 46.0315
Mar 17, 2025 51.8141 3.49 7.24% 48.3146 52.3226 46.2409
Mar 10, 2025 48.3645 -1.66 -3.31% 50.0195 51.186 44.855
Mar 3, 2025 53.4292 -14.31 -21.13% 67.7362 68.7432 49.6805
Feb 24, 2025 66.4401 -4.98 -6.97% 71.4151 72.3623 63.489
Feb 17, 2025 71.465 -11.58 -13.94% 83.0401 89.2215 70.8767
Feb 10, 2025 82.1528 11.54 16.35% 70.6075 96.0011 66.5597
Feb 3, 2025 68.6135 7.86 12.94% 60.7472 72.0133 59.7402
Jan 27, 2025 64.5757 1.48 2.35% 63.0902 68.7432 62.4521
Jan 20, 2025 67.2576 3.34 5.24% 63.9077 70.109 61.804
Jan 13, 2025 62.7711 7.56 13.7% 55.2039 66.5099 54.8948
Jan 6, 2025 57.5468 -6.75 -10.5% 64.2965 64.795 55.4531
Dec 30, 2024 63.8279 -2.37 -3.57% 66.1908 66.3105 59.9895
Dec 23, 2024 67.7462 -0.27 -0.4% 68.0153 72.5716 66.4501
Dec 16, 2024 68.1649 -15.83 -18.84% 83.9873 86.5296 65.473
Dec 9, 2024 84.2964 7.79 10.19% 76.4998 88.5436 72.9904
Dec 2, 2024 76.7889 3.79 5.2% 72.9904 77.6663 66.5996
Nov 25, 2024 78.4539 1.88 2.46% 76.5696 81.6443 73.6484
Nov 18, 2024 73.778 6.05 8.93% 67.7262 74.8847 67.118
Nov 11, 2024 67.7063 -13.09 -16.2% 80.7869 85.6722 64.1171
Nov 4, 2024 81.1658 32.97 68.41% 48.195 81.9036 46.8989
Oct 28, 2024 48.205 -2.75 -5.39% 50.9467 53.3495 47.3774
Oct 21, 2024 50.4183 -3.42 -6.36% 53.838 54.187 48.853
Oct 14, 2024 52.9208 4.07 8.34% 48.843 56.9287 48.843
Oct 7, 2024 46.849 5.79 14.1% 41.0565 47.178 40.1193
Sep 30, 2024 41.1462 0.86 2.15% 40.2788 41.535 37.2679
Sep 23, 2024 40.8969 1.46 3.71% 39.4314 42.3426 36.0216
Sep 16, 2024 39.4912 5.34 15.64% 34.1473 41.3257 32.6119
Sep 9, 2024 37.7763 3.01 8.66% 34.7654 37.9857 31.8043
Sep 2, 2024 34.2569 -6.9 -16.77% 41.1562 41.1562 33.6587
Aug 26, 2024 42.3825 0.47 1.14% 41.9039 45.543 40.887
Aug 19, 2024 41.8142 5.07 13.81% 36.7395 42.1731 36.6198
Aug 12, 2024 36.7295 1.83 5.25% 34.895 38.7534 33.6488
Aug 5, 2024 36.1911 15.45 74.51% 20.7376 38.3247 20.6379
Jul 29, 2024 23.6887 -2.43 -9.28% 26.1114 29.262 23.4794
Jul 22, 2024 25.9918 -2.08 -7.39% 28.0656 28.7335 24.6159
Jul 15, 2024 27.597 0 0% 27.597 32.6218 27.2879
Jul 8, 2024 27.0386 3.49 14.86% 23.5392 27.4374 22.7715
Jul 1, 2024 23.0905 -0.3 -1.28% 23.3896 23.589 22.2331
Jun 24, 2024 23.4694 1.83 8.47% 21.6349 23.9679 21.6349
Jun 17, 2024 21.5551 -0.63 -2.84% 22.1833 22.6917 21.1863
Jun 10, 2024 22.2929 -1.71 -7.11% 23.9978 27.1084 22.1833
Jun 3, 2024 24.5063 -0.57 -2.27% 25.0746 26.7495 23.5591
May 27, 2024 24.596 1.14 4.88% 23.4494 25.4036 22.4824
May 20, 2024 23.25 -1.94 -7.69% 25.1842 26.241 22.8114
May 13, 2024 25.3039 -0.97 -3.69% 26.271 29.9599 24.8253
May 6, 2024 25.3238 0.33 1.35% 24.9848 26.7695 21.266
Apr 29, 2024 24.0576 0.44 1.9% 23.609 24.8752 22.0237
Apr 22, 2024 23.3996 1.58 7.26% 21.8144 23.6688 21.3956
Apr 15, 2024 21.8243 -1.86 -7.84% 23.6788 24.0576 21.0367
Apr 8, 2024 23.7785 -1.05 -4.22% 24.8253 26.241 23.3697
Apr 1, 2024 24.606 -1.67 -6.34% 26.271 27.0486 24.4365
Mar 25, 2024 26.8093 0.74 2.86% 26.0616 28.584 25.8522
Mar 18, 2024 25.9719 2.48 10.56% 23.4893 27.7166 23.1703
Mar 11, 2024 23.5392 -3.63 -13.36% 27.1683 27.6269 22.7316
Mar 4, 2024 27.238 1.24 4.79% 25.9918 28.8632 24.1972
Feb 26, 2024 26.2311 2.11 8.76% 24.1174 27.0287 24.0377
Feb 19, 2024 24.1872 -1.28 -5.02% 25.4634 26.0317 23.9479
Feb 12, 2024 26.1214 -8.04 -23.53% 34.1572 36.8392 25.2141
Feb 5, 2024 33.7883 2.22 7.04% 31.565 35.1742 30.7575
Jan 29, 2024 32.6418 -0.01 -0.04% 32.6518 35.8023 30.5381
Jan 22, 2024 32.5421 -1.75 -5.09% 34.2868 37.876 32.4424
Jan 15, 2024 32.582 1.56 5.04% 31.0167 32.9209 29.0725
Jan 8, 2024 31.8641 -2.4 -6.99% 34.2569 37.0685 31.8342
Jan 1, 2024 33.0904 -5.31 -13.82% 38.3945 40.6577 32.7515
Dec 25, 2023 40.7075 -3.26 -7.4% 43.9577 47.2179 39.6308
Dec 18, 2023 43.878 0 0.02% 43.868 49.4512 43.1402
Dec 11, 2023 44.526 7.6 20.6% 36.9189 46.7294 33.898
Dec 4, 2023 36.8192 5.48 17.49% 31.3357 37.3377 31.2759
Nov 27, 2023 32.2031 8.59 36.4% 23.609 32.6318 23.4295
Nov 20, 2023 23.5392 -1.91 -7.49% 25.4434 26.241 22.7316
Nov 13, 2023 25.4933 4.81 23.28% 20.6778 27.1782 20.1693
Nov 6, 2023 20.7775 -10.12 -32.76% 30.897 31.2859 19.7705
Oct 30, 2023 30.249 6.07 25.11% 24.1773 30.4484 22.602
Oct 23, 2023 22.921 -1.19 -4.93% 24.1075 25.7824 22.253
Oct 16, 2023 24.6159 -2.76 -10.06% 27.3677 29.4913 24.4863
Oct 9, 2023 26.9888 0.1 0.4% 26.8791 30.3088 26.4205
Oct 2, 2023 27.4773 -0.89 -3.13% 28.3647 28.913 24.935
Sep 25, 2023 28.4644 2.48 9.55% 25.9818 29.4514 25.7226
Sep 18, 2023 26.3208 -2.92 -9.96% 29.232 30.1293 25.8024
Sep 11, 2023 29.5112 -1.2 -3.9% 30.7076 32.0137 28.913
Sep 4, 2023 30.4783 -1.62 -5.04% 32.0934 35.4334 29.3118
Aug 28, 2023 32.8611 2.92 9.75% 29.9399 34.0775 28.7435
Aug 21, 2023 29.8003 -2.72 -8.35% 32.5122 34.3766 29.232
Aug 14, 2023 31.9239 -1.34 -4.02% 33.2599 35.4434 30.249
Aug 7, 2023 33.3995 -25.81 -43.59% 59.2019 59.4013 30.7275
Jul 31, 2023 60.4082 -5.42 -8.23% 65.8219 72.2925 59.3215
Jul 24, 2023 64.7651 11.29 21.12% 53.4691 66.9585 52.0035
Jul 17, 2023 53.7981 8.28 18.2% 45.5131 61.0663 45.3535
Jul 10, 2023 46.3306 9.33 25.22% 36.9987 48.7234 35.553
Jul 3, 2023 36.6796 1 2.82% 35.6727 39.4812 34.3068
Jun 26, 2023 35.7026 5.91 19.84% 29.7904 37.547 29.4314
Jun 19, 2023 29.9997 -6.63 -18.08% 36.6198 37.4473 28.8532
Jun 12, 2023 36.9887 4.08 12.42% 32.901 38.7035 32.582
Jun 5, 2023 31.9738 2.87 9.86% 29.1024 33.7086 27.3976
May 29, 2023 29.4414 4.43 17.74% 25.0048 31.904 25.0048
May 22, 2023 24.8153 2.02 8.88% 22.7914 29.8502 22.7914
May 15, 2023 22.9609 6.81 42.24% 16.1414 24.8054 16.1016
May 8, 2023 16.3209 3.16 24.01% 13.1604 19.601 12.8713
May 1, 2023 13.1803 -0.37 -2.73% 13.5492 13.9979 11.8743
Apr 24, 2023 13.8583 -1.08 -7.21% 14.9351 15.1345 13.7287
Apr 17, 2023 14.945 -0.09 -0.57% 15.0299 15.8722 14.8802
Apr 10, 2023 15.3492 -1.2 -7.24% 16.5468 18.1836 14.8802
Apr 3, 2023 16.946 1.14 7.26% 15.7983 17.3153 15.469
Mar 27, 2023 15.8283 2.65 20.15% 13.1736 15.8482 12.6746
Mar 20, 2023 12.9041 -1.84 -12.46% 14.7405 15.6387 12.8343
Mar 13, 2023 15.1896 0.47 3.25% 14.7105 16.2375 13.972
Mar 6, 2023 15.5488 -3.48 -18.26% 19.0219 19.8303 14.99
Feb 27, 2023 18.7524 0.7 3.92% 18.0438 19.3313 16.477
Feb 20, 2023 18.0239 0.28 1.63% 17.7345 20.2295 17.4151
Feb 13, 2023 18.3133 2.47 15.62% 15.8383 21.8961 15.2594
Feb 6, 2023 16.2973 -5.12 -23.91% 21.4171 21.7664 15.7085
Jan 30, 2023 22.0658 2.9 15.15% 19.1616 26.2374 17.5249
Jan 23, 2023 19.2414 2.11 12.35% 17.1257 19.4909 16.6566
Jan 16, 2023 17.2055 0.51 3.1% 16.6866 18.2834 15.0798
Jan 9, 2023 16.8961 3.55 26.62% 13.3433 18.0438 13.1736
Jan 2, 2023 13.0638 -0.47 -3.47% 13.5329 14.461 12.5049
Dec 26, 2022 13.1736 0.54 4.34% 12.6247 13.2235 11.976
Dec 19, 2022 13.1137 -1.86 -12.41% 14.97 15.0598 12.7944
Dec 12, 2022 15.2894 -1.66 -9.78% 16.946 19.0418 14.8802
Dec 5, 2022 16.986 -1.6 -8.6% 18.5828 18.7025 16.3373
Nov 28, 2022 18.483 0.51 2.88% 17.964 19.96 17.5947
Nov 21, 2022 18.3432 -0.45 -2.39% 18.7923 19.2015 17.6945
Nov 14, 2022 19.1017 -3.22 -14.41% 22.3153 23.443 18.6027
Nov 7, 2022 22.4051 2.99 15.42% 19.4111 23.1536 14.9999
Oct 31, 2022 19.3412 -4.46 -18.71% 23.7923 25.1496 18.7624
Oct 24, 2022 23.5229 2.2 10.34% 21.3173 25.1197 20.0698
Oct 17, 2022 21.8063 -1.93 -8.12% 23.7324 26.0378 20.958
Oct 10, 2022 22.8542 1.74 8.27% 21.1077 25.6885 20.3891
Oct 3, 2022 20.8382 0.06 0.33% 20.7684 22.934 20.0299
Sep 26, 2022 20.7584 -0.92 -4.24% 21.6766 22.6346 20.1596
Sep 19, 2022 21.3772 -2.86 -11.78% 24.2314 24.93 20.3792
Sep 12, 2022 24.3013 -3.26 -11.81% 27.5548 29.1616 23.8821
Sep 5, 2022 27.445 3.49 14.58% 23.952 28.4829 23.3432
Aug 29, 2022 24.3312 -0.55 -2.21% 24.8801 26.6167 24.1416
Aug 22, 2022 25.1296 -2.28 -8.31% 27.4051 28.453 25.0398
Aug 15, 2022 28.4031 -5.66 -16.62% 34.0617 37.5647 28.1436
Aug 8, 2022 34.5907 2.74 8.61% 31.8462 35.3292 27.445
Aug 1, 2022 29.451 5.64 23.73% 23.8023 30.7085 23.1037
Jul 25, 2022 24.1915 -1.24 -4.87% 25.429 25.5388 22.3652
Jul 18, 2022 25.9779 -0.61 -2.29% 26.5867 31.0677 25.459
Jul 11, 2022 25.6386 -1.01 -3.79% 26.6466 28.5528 23.6426
Jul 4, 2022 26.9759 -4.88 -15.3% 31.8462 36.0278 25.948
Jun 27, 2022 32.6246 -7.64 -18.97% 40.2593 40.2593 29.7404
Jun 20, 2022 40.7982 4.41 12.12% 36.3871 41.1276 35.6086
Jun 13, 2022 35.0198 0.2 0.6% 34.8102 36.1775 30.5488
Jun 6, 2022 37.2254 -13.34 -26.38% 50.5587 50.8082 36.0977
May 30, 2022 48.2234 -3.88 -7.44% 52.0956 54.381 43.1136
May 23, 2022 50.1295 7.04 16.35% 43.0837 51.1176 35.429
May 16, 2022 44.6006 6.99 18.6% 37.6046 54.5906 36.6865
May 9, 2022 37.8741 -42.99 -53.16% 80.858 85.3989 25.1995
May 2, 2022 83.2432 9.66 13.12% 73.5825 93.9717 71.9558
Apr 25, 2022 74.8001 0.63 0.86% 74.1614 83.7322 70.858
Apr 18, 2022 74.6903 -7.47 -9.09% 82.1554 88.2731 72.2352
Apr 11, 2022 82.2152 -4.55 -5.24% 86.7561 94.4208 81.836
Apr 4, 2022 90.9477 -19.02 -17.29% 109.9596 116.6363 90.1992
Mar 28, 2022 108.7022 4.41 4.22% 104.291 124.9396 100.798
Mar 21, 2022 103.4427 -21.25 -17.05% 124.6901 133.3727 101.297
Mar 14, 2022 124.9995 27.62 28.36% 97.3749 126.0274 84.83
Mar 7, 2022 99.8 -31.01 -23.71% 130.8079 134.5504 99.8
Feb 28, 2022 127.9935 -9.36 -6.81% 137.3448 159.69 125.748
Feb 21, 2022 135.4685 9.18 7.27% 126.2869 139.1611 102.3249
Feb 14, 2022 129.6103 29.16 29.03% 100.4487 156.6361 97.325
Feb 7, 2022 99.8 -1.3 -1.29% 101.0974 119.7101 94.1014
Jan 31, 2022 98.303 2.42 2.52% 95.8779 120.3688 92.9138
Jan 24, 2022 94.5705 11.46 13.79% 83.1035 105.7082 74.9099
Jan 17, 2022 92.3948 -14.7 -13.72% 107.0854 117.2351 91.5366
Jan 10, 2022 110.8179 -1.13 -1.01% 111.9457 127.6841 106.786
Jan 3, 2022 116.3568 -36.75 -24.01% 153.1032 154.9595 113.0035
Dec 27, 2021 150.7479 -3.45 -2.24% 154.191 162.674 140.718
Dec 20, 2021 147.7439 13.18 9.79% 134.5603 150.4485 129.1412
Dec 13, 2021 138.3028 -20.07 -12.68% 158.3726 162.9235 127.9536

UpstartHold news

US Election 2024, Harris vs Trump
Neil Wilson 2024 Oct 31, 16:00

Week ahead: Trump vs Harris US Election Showdown

Forex Indices
Bank of England eyeing interest rate cuts while Australia’s RBA may hike
Neil Wilson 2024 Mei 01, 21:00

Week ahead: Will the Bank of England cut interest rates?

Forex Indices
Lunar New Year
Neil Wilson 2024 Feb 08, 08:15

Week ahead: Inflation data to drive macro narrative

Forex Indices
key inflation data
Neil Wilson 2023 Nov 10, 11:00

Week ahead: Traders eye key inflation data

Forex Indices
Neil Wilson 2023 Mei 05, 04:27

Week ahead: US inflation readings crown the week’s risk events

Berita Terkini

Tunjukkan lebih lagi
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Maklumat

Sebaran nilai

0.3212

Spread (%)

0.6211 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran ditutup

Khamis

13:31 - 19:59

Isnin

13:31-19:59

Selasa

13:31-19:59

Rabu

13:31-19:59

Jumaat

13:31-19:59

Analisis dan statistik

Buka

52.0235

Tutup Terdahulu

51.6147

Tinggi/Rendah 52 Minggu

31.256 - 96.0011

Modal pasaran

4985041408

Saham Tertunggak

96217742

Tarikh Pendapatan (Seterusnya)

0000-00-00

Hasil Div

Tarikh Selepas Dividen

Kadar dividen tahunan depan

0

Hasil dividen tahunan depan

0

EPS

-0.05

Ketahui lebih lanjut mengenai instrumen ini

Upstart Holdings Inc Upstart Holdings Inc
Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

437.50

440.19

1.47%

Amazon.com

224.53

225.91

1.56%

Alphabet (Google)

244.74

246.23

-0.61%

Deutsche Bank

30.40

30.58

2.18%

Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Trustpilot