Berdagang Uber UBER

88.92 -1.89%
Jual
88.92 Beli
89.49

Uber carta live

Created with Highcharts 10.2.117:0018:0019:0020:0019. Nov16:0017:0018:0019:008889909192
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 88.92 -2.25 -2.47% 91.17 92.63 88.6
Nov 10, 2025 91.31 -1.15 -1.24% 92.45 94.86 89.27
Nov 3, 2025 91.74 -5.67 -5.82% 97.4 100.05 89.74
Oct 27, 2025 96.41 1.95 2.07% 94.45 97.9 94.02
Oct 20, 2025 93.81 0.74 0.79% 93.07 95.23 91.12
Oct 13, 2025 92.01 -2.44 -2.59% 94.45 96.63 90.89
Oct 6, 2025 93.24 -4.18 -4.29% 97.41 100.97 93.04
Sep 29, 2025 96.25 -2.94 -2.96% 99.18 99.96 94.46
Sep 22, 2025 98.06 -1.6 -1.61% 99.66 101.67 95.61
Sep 15, 2025 98.41 2.32 2.42% 96.08 98.79 91.79
Sep 8, 2025 95.59 3.56 3.86% 92.03 96.03 91.18
Sep 1, 2025 90.61 -1.44 -1.57% 92.05 94.47 88.56
Aug 25, 2025 93.51 -2.5 -2.61% 96.01 97.21 91.33
Aug 18, 2025 96.4 4.23 4.58% 92.17 97.26 91.12
Aug 11, 2025 92.34 2.93 3.27% 89.41 93.62 88.63
Aug 4, 2025 89.33 1.59 1.81% 87.74 94 86.03
Jul 28, 2025 86.7 -4.54 -4.97% 91.23 92.05 85.13
Jul 21, 2025 91.03 0.04 0.05% 90.98 93.33 89.22
Jul 14, 2025 90.26 -4.23 -4.48% 94.49 95.17 89.12
Jul 7, 2025 95.09 -0.07 -0.08% 95.16 97.43 94.26
Jun 30, 2025 93.3 1.85 2.03% 91.44 93.81 90.15
Jun 23, 2025 91.26 8.05 9.67% 83.21 94.03 82.2
Jun 16, 2025 83.48 -1.71 -2% 85.18 86.22 82.05
Jun 9, 2025 83.58 -2.8 -3.24% 86.37 87.81 83.1
Jun 2, 2025 85.32 1.3 1.55% 84.01 86.39 81.59
May 26, 2025 83.73 -4.54 -5.14% 88.26 89.57 82.27
May 19, 2025 87.6 -2.86 -3.16% 90.45 93.26 86.42
May 12, 2025 91.54 7.95 9.51% 83.59 92.61 81.95
May 5, 2025 82.58 -0.96 -1.14% 83.53 86.3 79.88
Apr 28, 2025 83.94 5.57 7.12% 78.36 84.66 76.81
Apr 21, 2025 77.49 3.03 4.08% 74.45 80.3 71.05
Apr 14, 2025 75.04 1.93 2.63% 73.11 75.67 71.81
Apr 7, 2025 72.01 9.86 15.86% 62.15 73.16 60.43
Mar 31, 2025 64.35 -7.11 -9.95% 71.46 75.17 63.73
Mar 24, 2025 72.45 -4.27 -5.57% 76.72 77.33 72.15
Mar 17, 2025 75.73 4.15 5.79% 71.58 75.75 70.25
Mar 10, 2025 71.44 -3.75 -4.98% 75.18 75.2 69.14
Mar 3, 2025 76.16 -0.16 -0.2% 76.31 77.5 71.36
Feb 24, 2025 75.78 -2.25 -2.89% 78.03 78.1 73.29
Feb 17, 2025 78.68 -1.44 -1.8% 80.12 81.79 78.11
Feb 10, 2025 79.05 2.04 2.66% 77 80.29 73.91
Feb 3, 2025 74.48 8.89 13.55% 65.59 76.52 63.3
Jan 27, 2025 66.65 -1.09 -1.61% 67.74 69.46 64.05
Jan 20, 2025 68.38 0.64 0.94% 67.74 69.1 66.62
Jan 13, 2025 67.06 1.85 2.85% 65.2 69.37 64.4
Jan 6, 2025 65.77 -0.82 -1.22% 66.58 68.61 63.9
Dec 30, 2024 64.4 4.34 7.22% 60.06 65.01 59.93
Dec 23, 2024 61 0.11 0.19% 60.88 62.02 59.83
Dec 16, 2024 60.44 -0.15 -0.24% 60.58 63.75 59.45
Dec 9, 2024 59.66 -5.35 -8.22% 65 65.95 59.61
Dec 2, 2024 65.96 -5.5 -7.7% 71.46 73.2 64.09
Nov 25, 2024 71.76 -0.6 -0.83% 72.36 73.33 70.78
Nov 18, 2024 71.27 0.72 1.03% 70.54 71.3 67.59
Nov 11, 2024 72.9 0.34 0.46% 72.56 73.39 70.3
Nov 4, 2024 71.71 -0.81 -1.11% 72.51 75.43 70.5
Oct 28, 2024 73.04 -5.03 -6.45% 78.07 79.83 69.63
Oct 21, 2024 77.23 -2.43 -3.06% 79.66 80.99 76.71
Oct 14, 2024 78.82 -6.53 -7.65% 85.34 85.85 78.53
Oct 7, 2024 86.06 11.93 16.09% 74.13 86.73 73.49
Sep 30, 2024 73.9 -1.47 -1.96% 75.37 75.43 71.67
Sep 23, 2024 75.53 1.14 1.53% 74.39 78.03 73.56
Sep 16, 2024 73.62 2.21 3.09% 71.41 76.21 70.83
Sep 9, 2024 72.34 1.53 2.16% 70.81 72.52 66.92
Sep 2, 2024 69.35 -3.03 -4.18% 72.37 73.38 68.51
Aug 26, 2024 72.79 -1.01 -1.37% 73.8 73.8 70.81
Aug 19, 2024 74.04 2.42 3.37% 71.62 74.21 71.6
Aug 12, 2024 71.65 3.29 4.81% 68.36 73.17 67.8
Aug 5, 2024 68.35 12.86 23.19% 55.48 68.95 55.27
Jul 29, 2024 58.8 -5.44 -8.46% 64.23 65.04 56.69
Jul 22, 2024 64.14 -3.69 -5.45% 67.83 69.02 63.99
Jul 15, 2024 67.11 -5.22 -7.22% 72.33 75.15 65.62
Jul 8, 2024 72.03 1.18 1.67% 70.84 73.57 68.17
Jul 1, 2024 70.89 -1.13 -1.57% 72.02 72.04 68.67
Jun 24, 2024 72.57 3.04 4.38% 69.52 73.02 69.51
Jun 17, 2024 69.93 -0.12 -0.18% 70.05 70.97 69.01
Jun 10, 2024 69.84 0.62 0.89% 69.22 73.37 66.32
Jun 3, 2024 69.09 4.43 6.86% 64.65 69.49 62.73
May 27, 2024 64.38 0.21 0.34% 64.16 65.19 62.9
May 20, 2024 64.02 -1.42 -2.16% 65.43 65.84 63.04
May 13, 2024 65.4 -1.15 -1.73% 66.55 67.1 64.53
May 6, 2024 66.78 -4.13 -5.83% 70.91 72.53 63.62
Apr 29, 2024 68.88 0.81 1.2% 68.06 70.12 65.74
Apr 22, 2024 68.91 -1.58 -2.25% 70.49 70.92 67.16
Apr 15, 2024 68.98 -7.29 -9.56% 76.27 76.42 68.16
Apr 8, 2024 74.93 -1.55 -2.03% 76.48 76.51 73.11
Apr 1, 2024 76.86 -0.04 -0.04% 76.89 78.6 74.26
Mar 25, 2024 76.78 -2.88 -3.62% 79.66 80.78 76.61
Mar 18, 2024 80.18 3.97 5.2% 76.21 80.97 73.42
Mar 11, 2024 75.55 -2.97 -3.78% 78.51 79.45 75.53
Mar 4, 2024 78.46 -2.97 -3.64% 81.42 81.72 77.27
Feb 26, 2024 80.77 2.75 3.53% 78.01 81.21 77.06
Feb 19, 2024 78.05 0.25 0.32% 77.8 79.09 75.58
Feb 12, 2024 78.1 7.12 10.04% 70.97 81.61 66.77
Feb 5, 2024 70.68 2.15 3.13% 68.53 72.81 67.64
Jan 29, 2024 67.8 2.35 3.6% 65.44 68.05 64.65
Jan 22, 2024 65.3 0.14 0.21% 65.16 65.84 63.02
Jan 15, 2024 64.86 1.82 2.88% 63.04 65.18 61.49
Jan 8, 2024 62.99 5.28 9.14% 57.71 64.71 57.7
Jan 1, 2024 57.34 -2.78 -4.63% 60.12 60.72 57.05
Dec 25, 2023 61.38 0.03 0.06% 61.34 63.27 61.12
Dec 18, 2023 61.48 -0.54 -0.86% 62.01 62.5 60.51
Dec 11, 2023 61.53 0.3 0.48% 61.23 63.33 60.42
Dec 4, 2023 61.44 2.16 3.66% 59.27 62.05 57.59
Nov 27, 2023 57.15 1.64 2.97% 55.5 57.69 55.35
Nov 20, 2023 55.21 1.5 2.79% 53.71 55.76 53.68
Nov 13, 2023 54.32 3.32 6.5% 51 54.34 50.56
Nov 6, 2023 51.32 3.25 6.78% 48.06 51.92 46.56
Oct 30, 2023 47.63 5.64 13.43% 41.99 48 41.91
Oct 23, 2023 41.05 -1.42 -3.33% 42.46 44.18 39.96
Oct 16, 2023 42.85 -0.65 -1.48% 43.49 45.11 42.01
Oct 9, 2023 43.29 -1.79 -3.95% 45.07 47.13 42.53
Oct 2, 2023 45.63 0.13 0.28% 45.5 46.15 43.51
Sep 25, 2023 45.87 1.8 4.1% 44.06 46.74 43.91
Sep 18, 2023 44.28 -2.65 -5.63% 46.92 47.6 43.8
Sep 11, 2023 47.39 -0.11 -0.22% 47.49 49.03 47.13
Sep 4, 2023 47.09 0.52 1.11% 46.57 47.09 45.07
Aug 28, 2023 46.78 2.82 6.43% 43.95 47.54 43.58
Aug 21, 2023 43.85 -1.29 -2.84% 45.13 45.56 42.92
Aug 14, 2023 44.64 1.61 3.76% 43.02 44.73 42.82
Aug 7, 2023 43.53 -1.05 -2.36% 44.58 45.38 43.17
Jul 31, 2023 44.94 -3.34 -6.9% 48.27 49.29 44.87
Jul 24, 2023 47.97 0.86 1.84% 47.1 48.27 46.15
Jul 17, 2023 47.09 2.46 5.51% 44.63 47.75 44.37
Jul 10, 2023 44.61 1.92 4.49% 42.69 46.25 41.7
Jul 3, 2023 42.79 -0.22 -0.49% 43 43.74 41.74
Jun 26, 2023 43.07 -0.82 -1.85% 43.88 45.09 41.98
Jun 19, 2023 43.2 0.23 0.53% 42.97 43.73 41.55
Jun 12, 2023 43.34 2.39 5.83% 40.95 43.61 40.43
Jun 5, 2023 40.81 1.34 3.39% 39.47 40.86 38.48
May 29, 2023 39.55 0.72 1.88% 38.82 39.76 36.94
May 22, 2023 38.29 -0.72 -1.83% 39 40.36 37.41
May 15, 2023 39.07 0.88 2.3% 38.19 39.36 37.24
May 8, 2023 38.27 0.59 1.56% 37.68 39.1 37.31
May 1, 2023 37.61 5.75 18.08% 31.85 38.22 31.72
Apr 24, 2023 30.89 0.37 1.24% 30.51 31.17 29.13
Apr 17, 2023 30.75 -1.06 -3.34% 31.81 32.85 29.62
Apr 10, 2023 31.38 0.61 2.01% 30.76 31.73 30.34
Apr 3, 2023 31.16 -0.08 -0.23% 31.23 32.06 30.4
Mar 27, 2023 31.62 0.78 2.52% 30.84 31.78 29.92
Mar 20, 2023 30.72 -0.93 -2.91% 31.64 33.06 30.23
Mar 13, 2023 31.74 1.23 4.06% 30.5 33.34 29.88
Mar 6, 2023 31.06 -3.38 -9.79% 34.43 35.03 30.73
Feb 27, 2023 34.45 0.79 2.34% 33.66 34.51 32.15
Feb 20, 2023 33.35 -0.25 -0.75% 33.6 35.09 32.95
Feb 13, 2023 34.71 0.39 1.16% 34.31 36.65 32.64
Feb 6, 2023 34.16 0.59 1.78% 33.56 37.28 32.83
Jan 30, 2023 32.98 2.53 8.34% 30.44 33.87 29.53
Jan 23, 2023 30.33 -0.08 -0.24% 30.4 31.04 28.73
Jan 16, 2023 30.27 0.96 3.31% 29.3 30.32 28.32
Jan 9, 2023 29.37 2.17 8.01% 27.19 29.43 27.09
Jan 2, 2023 26.34 0.96 3.82% 25.37 26.48 24.96
Dec 26, 2022 24.65 0.57 2.36% 24.08 25.31 23.85
Dec 19, 2022 24.59 -1.15 -4.47% 25.74 25.78 23.99
Dec 12, 2022 25.9 -0.23 -0.85% 26.12 28.38 25.61
Dec 5, 2022 26.51 -1.87 -6.59% 28.38 28.79 25.97
Nov 28, 2022 28.67 0.53 1.88% 28.14 29.42 27.16
Nov 21, 2022 28.41 -0.09 -0.32% 28.5 28.87 27.25
Nov 14, 2022 28.88 -0.2 -0.69% 29.08 31.74 28.34
Nov 7, 2022 29.09 0.46 1.64% 28.62 30.37 26.38
Oct 31, 2022 28.32 1.1 4.07% 27.21 30.92 26.22
Oct 24, 2022 27.44 -0.01 -0.04% 27.45 28.92 26.43
Oct 17, 2022 27.96 2.68 10.6% 25.28 28.61 25.19
Oct 10, 2022 24.67 -3.45 -12.27% 28.12 28.38 22.85
Oct 3, 2022 28.01 1.24 4.63% 26.77 30.17 25.9
Sep 26, 2022 26.46 -1.49 -5.3% 27.94 28.42 25.95
Sep 19, 2022 27.73 -3.72 -11.81% 31.44 32.48 27.3
Sep 12, 2022 31.83 -0.25 -0.78% 32.08 34.25 30.15
Sep 5, 2022 31.7 2.55 8.78% 29.14 31.98 28.22
Aug 29, 2022 28.98 0.8 2.87% 28.17 29.81 27.63
Aug 22, 2022 28.51 0.23 0.81% 28.28 29.64 27.69
Aug 15, 2022 28.94 -3.24 -10.07% 32.18 32.82 28.57
Aug 8, 2022 32.38 -0.15 -0.44% 32.52 33.28 30.65
Aug 1, 2022 31.93 8.64 37.15% 23.28 32.55 22.82
Jul 25, 2022 23.36 0.41 1.83% 22.94 23.48 22.1
Jul 18, 2022 23.24 1.06 4.82% 22.17 24.75 22.14
Jul 11, 2022 21.63 -0.56 -2.48% 22.18 22.18 20.55
Jul 4, 2022 22.29 1.28 6.14% 21 22.91 20.78
Jun 27, 2022 21.28 -2.17 -9.26% 23.45 23.48 19.85
Jun 20, 2022 22.98 0.76 3.46% 22.21 23.13 21.27
Jun 13, 2022 21.71 -0.31 -1.37% 22.01 22.53 20.11
Jun 6, 2022 23.65 -1.31 -5.22% 24.95 26.63 23.59
May 30, 2022 24.09 0.44 1.86% 23.65 24.77 22.51
May 23, 2022 23.6 0.33 1.46% 23.26 24.07 21.23
May 16, 2022 23.3 -0.84 -3.48% 24.14 24.84 22.15
May 9, 2022 24.29 -0.83 -3.27% 25.11 26 21.65
May 2, 2022 25.93 -4.99 -16.12% 30.91 31.11 24.7
Apr 25, 2022 31.41 0.8 2.61% 30.61 33.07 30.09
Apr 18, 2022 30.77 -1.7 -5.21% 32.46 34.3 30.74
Apr 11, 2022 32.61 1.28 4.11% 31.32 33.39 31.04
Apr 4, 2022 31.99 -4.26 -11.73% 36.24 36.85 30.96
Mar 28, 2022 35.97 1.54 4.5% 34.42 37.44 33.74
Mar 21, 2022 34.01 1.57 4.83% 32.44 34.92 31.25
Mar 14, 2022 33.39 3.05 10.05% 30.34 33.41 28.81
Mar 7, 2022 30.77 -0.42 -1.32% 31.18 32.72 28.56
Feb 28, 2022 29.82 -5.44 -15.43% 35.26 36.3 29.27
Feb 21, 2022 34.97 0.39 1.12% 34.58 35.27 29.71
Feb 14, 2022 34.7 -0.41 -1.17% 35.11 37.42 34.32
Feb 7, 2022 35.28 -1.9 -5.09% 37.17 42.53 34.47
Jan 31, 2022 37.03 1.25 3.52% 35.77 38.7 34.31
Jan 24, 2022 35.19 0.67 1.97% 34.51 36.67 32.8

Uber news

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Ava Grace 2025 Sep 16, 12:20

S&P 500 Hits Record Highs Amid Jobless Expansion: A Paradox?

Ava Grace 2025 Aug 29, 10:20

Trump's Challenge to the Bond Market: Fed Independence at Stake?

Tommy Yap 2025 Aug 25, 21:00

Morning Note: Dollar Slides on Trump; RBA Hints More Cuts; Databricks AI Meta Title: Dollar Slides on Trump; RBA Hints More Cuts; Databricks AI

Forex Morning Note Tech Monetary Policy
Frances Wang 2025 Jul 14, 16:00

Trending Stock CFDs: Uber CFD, Palantir CFD, Moderna CFD

Stocks CFD Trading
Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

0.59

Spread (%)

0.6646 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran dibuka

Rabu

14:31 - 20:59

Isnin

14:31-20:59

Selasa

14:31-20:59

Khamis

14:31-20:59

Jumaat

14:31-20:59

Analisis dan statistik

Buka

89.91

Tutup Terdahulu

90.63

Tinggi/Rendah 52 Minggu

59.45 - 101.67

Modal pasaran

192087916544

Saham Tertunggak

2077830381

Tarikh Pendapatan (Seterusnya)

0000-00-00

Hasil Div

Tarikh Selepas Dividen

Kadar dividen tahunan depan

0

Hasil dividen tahunan depan

0

EPS

7.77

Ketahui lebih lanjut mengenai instrumen ini

Uber Uber Technologies Inc
Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows consumers to search for and discover restaurants to grocery, alcohol, convenience, and other retails, as well as order a meal or other items, and either pick-up at the restaurant or have it delivered; and provides Uber direct, a white-label delivery-as-a-service for retailers and restaurants, as well as advertising services. The Freight segment manages transportation and logistics network, which connects shippers and carriers in digital marketplace, including carriers upfronts, pricing, and shipment booking; and offers on-demand platform to automate logistics end-to-end transactions for small-and medium-sized business to global enterprises. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

400.11

402.59

-0.06%

Berdaganglah Sekarang

Amazon.com

220.49

221.86

-0.63%

Berdaganglah Sekarang

Alphabet (Google)

292.96

294.87

3.11%

Berdaganglah Sekarang

Deutsche Bank

29.82

30.01

1.39%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot