Berdagang 3D Systems DDD

1.96 -5.77%
Jual
1.96 Beli
1.99

ThreeDSyst carta live

Created with Highcharts 10.2.118:0016:0017:0019:0020:0019. Nov15:0016:0017:0019:0020:001.91.9522.052.12.152.2
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 1.96 -0.15 -7.11% 2.11 2.18 1.96
Nov 10, 2025 2.15 -0.11 -4.87% 2.26 2.34 2.07
Nov 3, 2025 2.22 -0.65 -22.65% 2.87 2.88 2.12
Oct 27, 2025 2.86 -0.32 -9.78% 3.17 3.39 2.72
Oct 20, 2025 3.12 -0.23 -6.87% 3.35 3.79 2.92
Oct 13, 2025 3.08 0.12 4.4% 2.95 3.54 2.83
Oct 6, 2025 2.88 -0.29 -8.87% 3.16 3.53 2.84
Sep 29, 2025 3.11 -0.09 -2.51% 3.19 3.28 2.77
Sep 22, 2025 3.1 0.72 30.25% 2.38 3.12 2.36
Sep 15, 2025 2.44 0.2 9.41% 2.23 2.54 2.2
Sep 8, 2025 2.22 0.12 5.71% 2.1 2.34 2.03
Sep 1, 2025 2.12 -0.13 -5.36% 2.24 2.28 1.96
Aug 25, 2025 2.28 0.23 11.21% 2.05 2.68 2.01
Aug 18, 2025 2.07 0.04 1.97% 2.03 2.11 1.87
Aug 11, 2025 2.04 0.26 14.6% 1.78 2.41 1.68
Aug 4, 2025 1.78 0.15 9.87% 1.62 1.82 1.62
Jul 28, 2025 1.6 -0.17 -9.61% 1.77 1.83 1.56
Jul 21, 2025 1.77 0 0% 1.77 2.16 1.72
Jul 14, 2025 1.77 0.09 5.35% 1.68 1.81 1.59
Jul 7, 2025 1.71 0.04 2.39% 1.67 1.82 1.61
Jun 30, 2025 1.7 0.15 10.38% 1.54 1.74 1.48
Jun 23, 2025 1.53 0.17 13.33% 1.35 1.58 1.33
Jun 16, 2025 1.37 -0.37 -21.27% 1.74 1.97 1.32
Jun 9, 2025 1.67 -0.21 -10.7% 1.87 1.92 1.65
May 12, 2025 2.55 0.12 5.37% 2.42 2.58 2.38
May 5, 2025 2.35 0.37 18.68% 1.98 2.41 1.9
Apr 28, 2025 1.99 0.04 2.05% 1.95 2.05 1.77
Apr 21, 2025 1.94 0.13 7.77% 1.8 1.96 1.69
Apr 14, 2025 1.83 -0.22 -10.74% 2.05 2.07 1.73
Apr 7, 2025 2.03 0.17 9.72% 1.85 2.11 1.79
Mar 31, 2025 1.88 -0.21 -10.05% 2.09 2.19 1.73
Mar 24, 2025 2.11 -0.48 -18.54% 2.59 2.81 2.03
Mar 17, 2025 2.55 -0.06 -1.93% 2.6 2.77 2.4
Mar 10, 2025 2.58 -0.25 -8.84% 2.83 2.89 2.48
Mar 3, 2025 2.94 -0.46 -13.53% 3.4 3.49 2.86
Feb 24, 2025 3.39 -0.66 -16.3% 4.05 4.1 3.31
Feb 17, 2025 4.08 -0.66 -13.75% 4.73 4.81 4.07
Feb 10, 2025 4.66 0.39 9.13% 4.27 4.77 4.17
Feb 3, 2025 4.28 0.73 20.56% 3.55 4.98 3.55
Jan 27, 2025 3.6 -0.15 -4% 3.75 4.05 3.5
Jan 20, 2025 3.84 0.77 25.08% 3.07 3.89 2.94
Jan 13, 2025 3.06 -0.05 -1.3% 3.1 3.19 2.98
Jan 6, 2025 3.26 -0.16 -4.4% 3.41 3.66 3.11
Dec 30, 2024 3.37 0.16 4.98% 3.21 3.47 3.06
Dec 23, 2024 3.41 -0.07 -2.02% 3.48 3.66 3.29
Dec 16, 2024 3.47 -0.29 -7.72% 3.76 4.03 3.43
Dec 9, 2024 3.95 1.04 35.73% 2.91 4.21 2.88
Dec 2, 2024 2.89 0 0% 2.89 2.99 2.61
Nov 25, 2024 2.94 -0.27 -8.42% 3.21 3.57 2.91
Nov 18, 2024 3.18 0.28 9.65% 2.9 3.29 2.82
Nov 11, 2024 2.95 -0.39 -11.68% 3.34 3.78 2.55
Nov 4, 2024 3.31 -0.09 -2.65% 3.4 3.59 3.24
Oct 28, 2024 3.38 0.48 16.95% 2.89 3.4 2.89
Oct 21, 2024 2.87 -0.13 -4.34% 3 3.02 2.81
Oct 14, 2024 3.03 0.02 0.99% 3 3.2 2.92
Oct 7, 2024 3 0.12 4.52% 2.87 3.13 2.78
Sep 30, 2024 2.84 -0.08 -2.41% 2.91 2.93 2.56
Sep 23, 2024 2.86 0.27 10.85% 2.58 2.87 2.35
Sep 16, 2024 2.57 0.12 5.32% 2.44 2.83 2.31
Sep 9, 2024 2.45 0.63 34.61% 1.82 2.47 1.81
Sep 2, 2024 1.86 -0.23 -11.01% 2.09 2.1 1.83
Aug 26, 2024 2.13 -0.52 -19.63% 2.65 2.65 2.06
Aug 19, 2024 2.62 0.14 5.64% 2.48 2.77 2.34
Aug 12, 2024 2.43 0.01 0.41% 2.42 2.62 2.27
Aug 5, 2024 2.46 -0.4 -13.99% 2.86 2.99 2.42
Jul 29, 2024 3.06 -0.65 -17.53% 3.71 3.84 3.04
Jul 22, 2024 3.78 0.02 0.53% 3.76 4.11 3.63
Jul 15, 2024 3.71 -0.23 -5.84% 3.94 4.14 3.67
Jul 8, 2024 3.95 0.74 23.05% 3.21 3.99 3.2
Jul 1, 2024 3.17 0.1 3.25% 3.07 3.18 2.91
Jun 24, 2024 3.04 -0.44 -12.4% 3.47 3.52 2.96
Jun 17, 2024 3.51 -0.02 -0.29% 3.52 3.64 3.42
Jun 10, 2024 3.5 -0.5 -12.29% 3.99 4.19 3.49
Jun 3, 2024 4.1 0.51 14.52% 3.58 4.68 3.41
May 27, 2024 3.52 -0.07 -1.95% 3.59 3.69 3.5
May 20, 2024 3.48 -0.19 -5.18% 3.67 3.7 3.39
May 13, 2024 3.66 -0.19 -4.94% 3.85 4.44 3.6
May 6, 2024 3.68 0 0% 3.68 3.89 3.52
Apr 29, 2024 3.61 0.15 4.63% 3.45 3.81 3.33
Apr 22, 2024 3.42 -0.17 -4.47% 3.58 3.62 3.34
Apr 15, 2024 3.51 -0.2 -5.14% 3.7 3.83 3.3
Apr 8, 2024 3.71 -0.31 -7.72% 4.02 4.19 3.66
Apr 1, 2024 4.01 -0.37 -8.24% 4.37 4.42 3.99
Mar 25, 2024 4.42 0.01 0.45% 4.4 4.52 4.25
Mar 18, 2024 4.36 -0.13 -2.68% 4.48 4.75 4.24
Mar 11, 2024 4.53 -0.46 -9.22% 4.99 5.22 4.45
Mar 4, 2024 5.04 0.83 19.71% 4.21 5.11 4.07
Feb 26, 2024 4.19 -0.64 -13.26% 4.83 5.31 4.17
Feb 19, 2024 4.87 -0.43 -8.12% 5.3 5.34 4.8
Feb 12, 2024 5.5 0.54 11.11% 4.95 5.7 4.92
Feb 5, 2024 4.94 0.32 6.92% 4.62 4.97 4.54
Jan 29, 2024 4.8 -0.17 -3.43% 4.97 5.19 4.61
Jan 22, 2024 5.04 0.04 1% 4.99 5.32 4.91
Jan 15, 2024 4.88 -0.11 -2.01% 4.98 5.04 4.55
Jan 8, 2024 5.15 -0.4 -7.21% 5.55 5.85 5.13
Jan 1, 2024 5.6 -0.54 -8.65% 6.13 6.33 5.46
Dec 25, 2023 6.33 0.11 1.76% 6.22 6.82 6.22
Dec 18, 2023 6.17 -0.04 -0.49% 6.2 6.37 5.96
Dec 11, 2023 6.4 0.53 9.02% 5.87 6.77 5.65
Dec 4, 2023 5.88 0.2 3.7% 5.67 6.18 5.44
Nov 27, 2023 5.78 0.73 14.45% 5.05 5.78 5.01
Nov 20, 2023 5.3 0.53 11.11% 4.77 5.37 4.52
Nov 13, 2023 4.82 0.7 16.99% 4.12 4.82 4.04
Nov 6, 2023 4.19 -0.2 -4.56% 4.39 4.76 4.04
Oct 30, 2023 4.36 0.7 19.12% 3.66 4.43 3.5
Oct 23, 2023 3.53 -0.85 -19.23% 4.37 4.46 3.49
Oct 16, 2023 4.43 0.49 12.72% 3.93 4.5 3.89
Oct 9, 2023 3.84 -0.26 -6.35% 4.1 4.32 3.8
Oct 2, 2023 4.21 -0.6 -12.48% 4.81 4.93 4.02
Sep 25, 2023 4.89 0.47 10.88% 4.41 4.92 4.32
Sep 18, 2023 4.48 -0.54 -10.76% 5.02 5.08 4.47
Sep 11, 2023 5.05 -0.25 -4.54% 5.29 5.56 4.96
Sep 4, 2023 5.23 -0.88 -14.41% 6.11 6.14 4.89
Aug 28, 2023 6.2 0.04 0.64% 6.16 6.72 6
Aug 21, 2023 6.1 -0.33 -4.99% 6.42 6.46 5.96
Aug 14, 2023 6.45 -0.46 -6.66% 6.91 7.17 6.32
Aug 7, 2023 7.03 -0.89 -11.24% 7.92 8.09 6.95
Jul 31, 2023 8.01 -0.63 -7.19% 8.63 8.8 7.98
Jul 24, 2023 8.64 -0.26 -2.93% 8.9 9.14 8.47
Jul 17, 2023 8.96 -0.87 -8.86% 9.83 9.89 8.93
Jul 10, 2023 10.01 0.48 5.03% 9.53 11.05 9.48
Jul 3, 2023 9.55 -0.3 -3.05% 9.85 10.05 9.03
Jun 26, 2023 9.89 0.92 10.37% 8.96 10.14 8.94
Jun 19, 2023 8.86 -0.45 -4.74% 9.3 9.6 8.78
Jun 12, 2023 9.35 -0.52 -5.27% 9.87 10.19 9.23
Jun 5, 2023 9.74 0.67 7.38% 9.07 10.09 8.91
May 29, 2023 9.23 1.17 14.65% 8.05 9.45 7.88
May 22, 2023 7.98 -0.25 -3.04% 8.23 8.74 7.83
May 15, 2023 8.31 0.21 2.59% 8.1 8.63 7.98
May 8, 2023 8.18 -0.83 -9.22% 9.01 9.23 7.68
May 1, 2023 9.1 -0.01 -0.11% 9.11 9.25 8.56
Apr 24, 2023 9.12 0.1 1.22% 9.01 9.23 8.5
Apr 17, 2023 9.08 -0.2 -2.16% 9.28 9.52 8.81
Apr 10, 2023 9.33 -0.1 -1.07% 9.43 10.13 9.23
Apr 3, 2023 9.59 -1.06 -9.87% 10.64 10.7 9.49
Mar 27, 2023 10.68 0.56 5.53% 10.12 10.69 9.52
Mar 20, 2023 10.09 0.08 0.89% 10 10.44 9.67
Mar 13, 2023 9.97 0.12 1.21% 9.85 10.63 9.73
Mar 6, 2023 10.19 -1.15 -10.07% 11.33 11.51 9.87
Feb 27, 2023 11.36 1.32 13.14% 10.04 11.53 9.73
Feb 20, 2023 9.95 -0.87 -7.96% 10.81 10.93 9.69
Feb 13, 2023 11.17 0.58 5.57% 10.58 11.76 10.48
Feb 6, 2023 10.71 -1 -8.54% 11.71 11.74 10.43
Jan 30, 2023 11.98 1.58 15.19% 10.4 12.63 10.16
Jan 23, 2023 10.73 1.22 12.82% 9.51 10.93 9.38
Jan 16, 2023 9.45 0.27 3.05% 9.17 9.91 8.93
Jan 9, 2023 9.1 0.75 8.98% 8.35 9.16 8.34
Jan 2, 2023 8.22 0.71 9.45% 7.51 8.29 7.28
Dec 26, 2022 7.38 0.12 1.65% 7.26 7.41 7
Dec 19, 2022 7.38 -0.79 -9.67% 8.17 8.18 7.14
Dec 12, 2022 8.24 -0.77 -8.55% 9.01 9.9 8.03
Dec 5, 2022 9.24 -0.85 -8.43% 10.09 10.1 9.09
Nov 28, 2022 10.16 0.57 5.94% 9.59 10.34 9.03
Nov 21, 2022 9.7 0.19 2.1% 9.5 9.77 9.26
Nov 14, 2022 9.76 -0.24 -2.31% 9.99 10.97 9.42
Nov 7, 2022 10.04 1.97 24.56% 8.06 10.14 7.58
Oct 31, 2022 8.01 -0.76 -8.67% 8.77 9.02 7.76
Oct 24, 2022 8.91 0.38 4.45% 8.53 9.37 8.22
Oct 17, 2022 8.52 0.21 2.65% 8.3 8.9 7.98
Oct 10, 2022 7.94 -0.47 -5.59% 8.41 8.54 7.58
Oct 3, 2022 8.43 0.33 4.07% 8.1 9.32 8.09
Sep 26, 2022 7.96 -0.19 -2.22% 8.14 8.8 7.88
Sep 19, 2022 7.98 -0.96 -10.74% 8.94 9.14 7.78
Sep 12, 2022 8.98 -1.25 -12.22% 10.23 10.3 8.83
Sep 5, 2022 10.06 0.44 4.57% 9.62 10.12 9.29
Aug 29, 2022 9.64 -0.5 -4.84% 10.13 10.39 9.53
Aug 22, 2022 10.3 -0.49 -4.55% 10.79 10.95 10.08
Aug 15, 2022 11.08 -1.23 -9.92% 12.3 12.58 11.07
Aug 8, 2022 12.35 -0.25 -1.99% 12.6 13.48 10.61
Aug 1, 2022 12.56 1.39 12.44% 11.17 12.57 11.13
Jul 25, 2022 11.41 0.83 7.84% 10.58 11.44 9.98
Jul 18, 2022 10.64 0.56 5.55% 10.08 11.15 9.67
Jul 11, 2022 9.85 -0.05 -0.41% 9.89 9.91 9.23
Jul 4, 2022 10.1 0.74 7.9% 9.36 10.27 9.21
Jun 27, 2022 9.59 -0.94 -8.93% 10.53 10.54 9.34
Jun 20, 2022 10.46 0.54 5.44% 9.92 10.72 9.6
Jun 13, 2022 9.73 0.01 0.2% 9.71 10.11 9.06
Jun 6, 2022 10.15 -0.88 -7.98% 11.03 11.1 9.94
May 30, 2022 10.71 -0.55 -4.89% 11.26 11.27 10.4
May 23, 2022 11.26 1.08 10.6% 10.18 11.31 9.84
May 16, 2022 10.37 0.31 3.18% 10.05 10.87 9.79
May 9, 2022 10.32 -0.17 -1.53% 10.48 10.85 8.75
May 2, 2022 10.99 -0.26 -2.32% 11.25 12.33 10.88
Apr 25, 2022 11.3 -1.87 -14.2% 13.17 13.71 11.08
Apr 18, 2022 13.35 -0.93 -6.52% 14.28 14.65 13.22
Apr 11, 2022 14.32 -0.2 -1.38% 14.52 15.34 14.31
Apr 4, 2022 14.88 -1.98 -11.75% 16.86 17.79 14.74
Mar 28, 2022 16.8 0.86 5.39% 15.94 17.66 15.8
Mar 21, 2022 16.01 0.01 0.06% 16 16.53 15.39
Mar 14, 2022 16.23 2.13 15.1% 14.1 16.28 13.3
Mar 7, 2022 14.39 -0.17 -1.17% 14.56 15.39 14.26
Feb 28, 2022 14.6 -2.69 -15.56% 17.29 20.15 14.5
Feb 21, 2022 17.43 0.41 2.4% 17.02 17.82 15.58
Feb 14, 2022 17.58 -0.58 -3.15% 18.15 19.39 17.36
Feb 7, 2022 18.46 0.6 3.35% 17.86 19.62 17.61
Jan 31, 2022 17.78 1.06 6.33% 16.72 18.63 16.6
Jan 24, 2022 16.55 0.44 2.73% 16.11 17.57 15.27
Jan 17, 2022 16.9 -2.52 -12.94% 19.41 19.83 16.86
Jan 10, 2022 19.88 0.48 2.47% 19.4 20.84 18.77
Jan 3, 2022 19.75 -2.15 -9.82% 21.9 22.65 19.28

ThreeDSyst news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

0.03

Spread (%)

1.5306 %

Leveraj

1:2

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran dibuka

Rabu

14:31 - 20:59

Isnin

14:31-20:59

Selasa

14:31-20:59

Khamis

14:31-20:59

Jumaat

14:31-20:59

Analisis dan statistik

Buka

2.07

Tutup Terdahulu

2.08

Tinggi/Rendah 52 Minggu

1.32 - 4.98

Modal pasaran

267775056

Saham Tertunggak

128738014

Tarikh Pendapatan (Seterusnya)

2013-02-25

Hasil Div

Tarikh Selepas Dividen

Kadar dividen tahunan depan

0

Hasil dividen tahunan depan

0

EPS

0.04

Ketahui lebih lanjut mengenai instrumen ini

3D Systems 3D Systems Corporation
3D Systems Corporation provides 3D printing and digital manufacturing solutions in North and South America, Europe, the Middle East, Africa, the Asia Pacific, and Oceania. It operates through two segments, Healthcare Solutions and Industrial Solutions. The company offers 3D printing technologies, including stereolithography (SLA), selective laser sintering, direct metal printing, MultiJet printing, ColorJet printing, polymer extrusion, and extrusion and SLA based bioprinting. Its print materials include plastic, nylon, metal, composite, elastomeric, wax, polymeric dental materials, and biocompatible materials. The company also provides digital design tools, such as software, scanners, and haptic devices, as well as solutions for product design, simulation, mold and die design, 3D scan-to-print, reverse engineering, production machining, metrology, and inspection and manufacturing workflows. In addition, it offers software platforms, including 3D Sprint and 3DXpert, which are metal and polymer additive manufacturing solutions; and Oqton industrial manufacturing operating system. Further, the company provides maintenance and training services; advanced manufacturing services; software maintenance and cloud-software subscriptions; and precision healthcare solutions, such as design, planning, modeling, prototyping, manufacturing, printing, and finishing of medical and dental devices, anatomical models, and surgical guides and tools. It serves companies, and small and midsize businesses in the medical, dental, automotive, aerospace, durable goods, government, defense, technology, jewelry, electronic, education, consumer goods, energy, biotechnology, and other industries through direct sales force, channel partners, and appointed distributors. 3D Systems Corporation was founded in 1986 and is headquartered in Rock Hill, South Carolina.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

401.66

404.19

0.33%

Berdaganglah Sekarang

Amazon.com

221.54

222.91

-0.16%

Berdaganglah Sekarang

Alphabet (Google)

294.03

295.83

3.49%

Berdaganglah Sekarang

Deutsche Bank

29.82

30.01

1.39%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot