Berdagang New Oriental EDU

52.94 -0.75%
Jual
52.94 Beli
53.43

NewOriental carta live

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:005252.55353.552.2552.7553.2553.75
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 52.99 0.66 1.26% 52.33 53.51 51.28
Nov 10, 2025 52.96 -2.08 -3.78% 55.04 55.83 52.76
Nov 3, 2025 54.1 -2.94 -5.16% 57.04 58.89 52.19
Oct 27, 2025 59.28 -0.79 -1.32% 60.07 60.53 54.61
Oct 20, 2025 59.92 3.71 6.61% 56.2 61.01 55.98
Oct 13, 2025 56.48 5.25 10.26% 51.22 58.47 50.76
Oct 6, 2025 51.33 -0.68 -1.29% 52 53.53 50.7
Sep 29, 2025 52.17 -2.4 -4.39% 54.56 55.71 51.79
Sep 22, 2025 51.13 -0.48 -0.94% 51.61 53.05 49.84
Sep 15, 2025 51.75 -1.57 -2.93% 53.31 54.48 51.71
Sep 8, 2025 53.55 4.98 10.27% 48.56 55.17 48.32
Sep 1, 2025 48.53 1.02 2.14% 47.51 49.29 47.51
Aug 25, 2025 47.67 0.13 0.27% 47.54 48.2 45.87
Aug 18, 2025 47.25 -0.87 -1.81% 48.12 48.44 46.3
Aug 11, 2025 48.34 2.82 6.19% 45.52 48.93 45.14
Aug 4, 2025 45.35 -0.22 -0.49% 45.57 46.74 44.91
Jul 28, 2025 44.46 -2.32 -4.94% 46.77 47.47 41.59
Jul 21, 2025 46.57 -2.07 -4.24% 48.63 48.82 44.93
Jul 14, 2025 49.92 -1.99 -3.84% 51.91 52.11 49.62
Jul 7, 2025 52.13 0.85 1.67% 51.27 53.97 50.13
Jun 30, 2025 51.19 -1.72 -3.26% 52.91 54.03 50.64
Jun 23, 2025 53.89 7.61 16.44% 46.28 55.86 45.93
Jun 16, 2025 46.44 -1 -2.11% 47.44 47.74 46.22
Jun 9, 2025 46.25 -0.96 -2.02% 47.2 48.55 46.04
Jun 2, 2025 46.71 0.99 2.16% 45.72 48.98 44.52
May 26, 2025 47.2 0.07 0.14% 47.13 49.49 46.52
May 19, 2025 46.3 -1.31 -2.74% 47.6 48.2 45.85
May 12, 2025 48.44 -0.22 -0.44% 48.65 50.03 47.87
May 5, 2025 47.15 -1.5 -3.09% 48.65 49.85 45.78
Apr 28, 2025 49.52 2.93 6.28% 46.59 50.09 46.01
Apr 21, 2025 46.56 2.89 6.61% 43.67 47.22 42.99
Apr 14, 2025 44.71 0.61 1.4% 44.09 45.89 43.43
Apr 7, 2025 42.76 0.55 1.32% 42.2 44.95 40.46
Mar 31, 2025 44.53 -1.61 -3.47% 46.13 48.51 42.96
Mar 24, 2025 46.81 -0.13 -0.28% 46.94 48.34 45.7
Mar 17, 2025 49.86 -0.08 -0.17% 49.94 52.95 49.48
Mar 10, 2025 50.58 2.42 5.04% 48.15 51.33 46.53
Mar 3, 2025 49.08 2 4.24% 47.08 49.79 44.87
Feb 24, 2025 47.93 -1.69 -3.41% 49.62 50.16 46.15
Feb 17, 2025 51.95 -3.29 -5.96% 55.24 55.24 51.48
Feb 10, 2025 55.09 6.19 12.65% 48.9 55.42 48.9
Feb 3, 2025 48.24 0.46 0.96% 47.78 50.19 46.81
Jan 27, 2025 48.73 1.4 2.97% 47.32 49.54 46.69
Jan 20, 2025 46.55 -2.43 -4.95% 48.97 49.1 44.15
Jan 13, 2025 60.7 -0.12 -0.2% 60.82 61.14 57.83
Jan 6, 2025 61.3 -0.86 -1.39% 62.16 64.14 60.99
Dec 30, 2024 62.32 0.21 0.33% 62.11 63.95 60.85
Dec 23, 2024 62.9 2.11 3.48% 60.78 63.99 60.7
Dec 16, 2024 60.98 2.39 4.09% 58.58 61.64 57.72
Dec 9, 2024 60.83 -5.11 -7.75% 65.94 68.3 59.3
Dec 2, 2024 61.97 3.32 5.67% 58.64 64.19 58.51
Nov 25, 2024 57.89 0.17 0.31% 57.71 60.11 56.7
Nov 18, 2024 57.24 1.73 3.11% 55.51 58.09 54.19
Nov 11, 2024 55.69 -3.11 -5.28% 58.79 59.97 53.83
Nov 4, 2024 59.9 -3.07 -4.88% 62.97 64.28 55.86
Oct 28, 2024 62.57 0.13 0.2% 62.44 64.31 61.26
Oct 21, 2024 60.54 -6.04 -9.08% 66.58 68.13 59.82
Oct 14, 2024 69.49 -4.27 -5.78% 73.75 74.78 67.47
Oct 7, 2024 75.44 -6.08 -7.46% 81.52 81.73 72.82
Sep 30, 2024 80.33 1.62 2.07% 78.7 86.48 73.9
Sep 23, 2024 73.34 12.4 20.34% 60.94 74.51 58.82
Sep 16, 2024 62.64 3.43 5.81% 59.2 63.11 58.48
Sep 9, 2024 59.38 -0.33 -0.54% 59.7 62.56 58.43
Sep 2, 2024 60.48 -0.18 -0.29% 60.65 62.17 59.38
Aug 26, 2024 61.24 -4.39 -6.69% 65.63 66.05 59.59
Aug 19, 2024 66.96 -2.27 -3.27% 69.22 70.03 66.05
Aug 12, 2024 71.13 3.09 4.55% 68.03 71.36 67.62
Aug 5, 2024 67.03 6.18 10.15% 60.85 74.05 60.85
Jul 29, 2024 59.65 -11.73 -16.43% 71.37 72.21 58.5
Jul 22, 2024 73.2 -3.99 -5.16% 77.18 77.52 69.79
Jul 15, 2024 73.77 -1.52 -2.01% 75.28 75.73 70.72
Jul 8, 2024 77.16 -1.65 -2.09% 78.8 81.2 75.75
Jul 1, 2024 79.48 3.5 4.6% 75.98 82.87 75.42
Jun 24, 2024 77.74 4.37 5.97% 73.36 78.51 73.22
Jun 17, 2024 70.95 -3.79 -5.06% 74.73 74.79 69.76
Jun 10, 2024 74.82 -2.25 -2.92% 77.07 79.4 72.12
Jun 3, 2024 77.26 -3.33 -4.14% 80.59 80.59 75.19
May 27, 2024 79.59 1.15 1.46% 78.44 85.1 77.93
May 20, 2024 78.07 -3.45 -4.23% 81.51 83.09 77.44
May 13, 2024 81.92 -3.16 -3.72% 85.08 88.92 81.2
May 6, 2024 83.89 0.59 0.72% 83.29 84.63 80.17
Apr 29, 2024 84.51 4.49 5.61% 80.02 84.79 76.59
Apr 22, 2024 83.05 -3.27 -3.78% 86.31 90.44 71.89
Apr 15, 2024 84.52 -1.03 -1.2% 85.54 87.95 83.79
Apr 8, 2024 86.06 0.85 0.99% 85.21 89.8 83.24
Apr 1, 2024 85.22 -3.16 -3.58% 88.38 88.47 84.2
Mar 25, 2024 86.63 -5 -5.46% 91.63 92.02 84.55
Mar 18, 2024 92.31 2.01 2.22% 90.3 95.49 89.33
Mar 11, 2024 91.66 2.92 3.3% 88.73 95.05 87.34
Mar 4, 2024 89.87 -6.93 -7.16% 96.8 97.43 86.51
Feb 26, 2024 95.71 4.68 5.15% 91.02 96.84 90.26
Feb 19, 2024 91.27 1.95 2.19% 89.31 91.47 87.4
Feb 12, 2024 89.66 1.93 2.21% 87.72 92.56 87.42
Feb 5, 2024 87.75 7.54 9.4% 80.21 87.89 77
Jan 29, 2024 81.16 2.75 3.5% 78.41 81.51 72.34
Jan 22, 2024 79.52 11.03 16.12% 68.48 81.93 67.32
Jan 15, 2024 71.7 -5.32 -6.9% 77.01 77.19 69.79
Jan 8, 2024 77.25 2.56 3.44% 74.68 77.54 73.69
Jan 1, 2024 76.47 5.12 7.17% 71.35 77.89 69.76
Dec 25, 2023 73.01 1.57 2.21% 71.43 74.58 69.79
Dec 18, 2023 69.36 -9.19 -11.69% 78.54 78.62 67.4
Dec 11, 2023 71.7 -5.07 -6.61% 76.77 83.36 71.39
Dec 4, 2023 80.14 -1.25 -1.54% 81.39 81.55 74.78
Nov 27, 2023 81.42 7.25 9.77% 74.17 82.16 73.79
Nov 20, 2023 75.13 5.68 8.19% 69.44 75.98 69.44
Nov 13, 2023 68.08 0.84 1.26% 67.23 70.01 65.98
Nov 6, 2023 67.44 0.93 1.41% 66.5 69.31 63.61
Oct 30, 2023 66.06 1.09 1.67% 64.97 67.69 63.91
Oct 23, 2023 64.29 5.17 8.74% 59.12 68.86 58.9
Oct 16, 2023 60.14 -1.25 -2.04% 61.39 63.14 59.05
Oct 9, 2023 62.13 2.85 4.8% 59.28 65.63 59.27
Oct 2, 2023 60.45 1.85 3.15% 58.6 60.77 57.05
Sep 25, 2023 58.39 4.59 8.53% 53.8 60.92 53.5
Sep 18, 2023 55.09 -1.74 -3.07% 56.83 57.39 53.21
Sep 11, 2023 57.08 0.6 1.06% 56.48 59.93 55.88
Sep 4, 2023 54.37 -2.24 -3.94% 56.6 57.68 52.95
Aug 28, 2023 57.91 3.45 6.35% 54.45 58.02 52.95
Aug 21, 2023 54.48 3.71 7.32% 50.76 55.84 50.62
Aug 14, 2023 50.27 -1.35 -2.62% 51.62 52.82 49.75
Aug 7, 2023 52.55 -4.68 -8.17% 57.22 57.46 51.54
Jul 31, 2023 57.37 0.5 0.89% 56.86 57.73 52.96
Jul 24, 2023 55.89 7.98 16.65% 47.91 56 47.36
Jul 17, 2023 46.75 2.96 6.75% 43.79 48.15 43.38
Jul 10, 2023 45.41 2.85 6.72% 42.55 46.81 42.41
Jul 3, 2023 41.97 1.42 3.5% 40.55 42.16 38.91
Jun 26, 2023 39.42 2.34 6.31% 37.08 39.79 36.89
Jun 19, 2023 36.43 -3.19 -8.06% 39.62 39.62 36.04
Jun 12, 2023 42.04 1 2.43% 41.04 42.5 39.3
Jun 5, 2023 41.78 -0.43 -1.02% 42.21 42.85 40.24
May 29, 2023 42.64 4.1 10.63% 38.54 42.64 36.77
May 22, 2023 37.54 -1 -2.57% 38.53 38.95 35.46
May 15, 2023 37.62 -0.71 -1.83% 38.32 39.59 36.32
May 8, 2023 37.69 -3.22 -7.85% 40.9 42.19 37.32
May 1, 2023 41.06 -4.22 -9.32% 45.28 46 40.21
Apr 24, 2023 45.44 1.17 2.66% 44.26 46.36 41.82
Apr 17, 2023 42.9 4.58 11.98% 38.31 45.68 37.6
Apr 10, 2023 37.49 -0.25 -0.67% 37.74 38.17 35.94
Apr 3, 2023 38.46 -0.26 -0.68% 38.72 39.89 37.41
Mar 27, 2023 38.56 1.96 5.35% 36.6 40.61 36.4
Mar 20, 2023 37.21 3.27 9.63% 33.94 39.79 33.89
Mar 13, 2023 35.43 -5.04 -12.44% 40.46 41.8 34.33
Mar 6, 2023 40.38 -3.29 -7.54% 43.67 44.1 37.26
Feb 27, 2023 45.23 5.59 14.13% 39.63 46.03 38.06
Feb 20, 2023 39.92 -1.15 -2.78% 41.06 43.67 39.78
Feb 13, 2023 41.73 3.2 8.33% 38.52 42.57 37.3
Feb 6, 2023 39.74 0.64 1.66% 39.09 42.57 38.43
Jan 30, 2023 41.84 0.71 1.72% 41.13 45.79 40.91
Jan 23, 2023 43.84 -0.22 -0.5% 44.06 45.31 42.63
Jan 16, 2023 44.2 3.5 8.59% 40.7 46.07 36.93
Jan 9, 2023 42.55 3 7.58% 39.55 43.22 38.72
Jan 2, 2023 38.57 4.89 14.55% 33.67 38.89 33.37
Dec 26, 2022 34.69 -2.79 -7.45% 37.48 39.28 30.56
Dec 19, 2022 38.14 2.42 6.77% 35.72 41.93 34.08
Dec 12, 2022 34.28 2.66 8.41% 31.62 37.27 31.33
Dec 5, 2022 32.98 1.03 3.25% 31.94 35.18 28.15
Nov 28, 2022 29.96 5.31 21.54% 24.65 30.37 24.47
Nov 21, 2022 25 -2.74 -9.88% 27.74 27.74 24.96
Nov 14, 2022 28.99 2.69 10.27% 26.29 29.18 24.9
Nov 7, 2022 25.52 -4.02 -13.61% 29.54 29.63 24.04
Oct 31, 2022 28.79 3.93 15.85% 24.85 29.1 23.43
Oct 24, 2022 24.74 5.41 27.98% 19.33 27.75 16.92
Oct 17, 2022 22.66 -0.27 -1.18% 22.93 24.06 21.82
Oct 10, 2022 22.62 -1.15 -4.84% 23.77 24.12 21.79
Oct 3, 2022 25.32 1.44 6.07% 23.87 27.33 23.4
Sep 26, 2022 23.89 1.03 4.5% 22.86 25.37 22.86
Sep 19, 2022 21.95 -1.75 -7.35% 23.69 24.33 21.28
Sep 12, 2022 24.25 -2.11 -7.97% 26.35 27.03 24.15
Sep 5, 2022 26.58 -0.46 -1.67% 27.03 27.49 25.26
Aug 29, 2022 26.98 -0.59 -2.15% 27.57 29.67 26.65
Aug 22, 2022 27.96 3.89 16.16% 24.07 28.78 23.76
Aug 15, 2022 23.64 -1.42 -5.67% 25.06 26.24 23.35
Aug 8, 2022 25.17 -0.47 -1.84% 25.64 26.59 23.46
Aug 1, 2022 26.69 0.22 0.83% 26.47 27.88 25.08
Jul 25, 2022 27.23 4.05 17.47% 23.18 29.65 23.17
Jul 18, 2022 22.89 0.42 1.86% 22.47 24.77 21.86
Jul 11, 2022 22.2 -0.11 -0.5% 22.31 23.48 20.31
Jul 4, 2022 23.67 3.01 14.56% 20.66 25.09 20.37
Jun 27, 2022 20.17 0.41 2.07% 19.76 20.84 18.21
Jun 20, 2022 19.81 0.32 1.69% 19.48 22.16 18.61
Jun 13, 2022 21.46 3.51 19.62% 17.94 23.53 16.26
Jun 6, 2022 16.11 2.5 18.45% 13.6 17.43 13.58
May 30, 2022 12.79 -0.21 -1.54% 12.99 13.67 12.5
May 23, 2022 11.87 -0.31 -2.47% 12.17 12.2 10.69
May 16, 2022 12.41 1.54 14.16% 10.87 12.87 10.86
May 9, 2022 11.06 -0.62 -5.31% 11.68 11.82 9.25
May 2, 2022 12.18 -0.49 -3.8% 12.66 13.39 11.94
Apr 25, 2022 12.46 2.54 25.6% 9.92 12.94 9.62
Apr 18, 2022 10.2 -0.53 -4.86% 10.72 10.93 10.03
Apr 11, 2022 11.01 0 0.09% 11 12.05 10.56
Apr 4, 2022 11.94 -0.47 -3.71% 12.4 13 10.96
Mar 28, 2022 12 -1 -7.7% 13 13.4 11.39
Mar 21, 2022 12.4 0.09 0.81% 12.3 14.1 11.8
Mar 14, 2022 12.7 3.69 41.11% 9 13.2 8.5
Mar 7, 2022 10 -1.7 -14.53% 11.7 12.8 9.69
Feb 28, 2022 11.8 -2 -14.5% 13.8 15.3 11.7
Feb 21, 2022 14 -1 -6.67% 15 15.9 13.4
Feb 14, 2022 15.1 0.19 1.34% 14.9 16.89 14.5
Feb 7, 2022 15.1 -0.21 -1.31% 15.3 16.7 14.7
Jan 31, 2022 14.6 0.9 6.56% 13.7 14.7 13.1
Jan 24, 2022 13.2 -1.81 -12.01% 15 15.2 12.2

NewOriental news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

0.57

Spread (%)

1.0769 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran dibuka

Rabu

14:31 - 20:59

Isnin

14:31-20:59

Selasa

14:31-20:59

Khamis

14:31-20:59

Jumaat

14:31-20:59

Analisis dan statistik

Buka

52.12

Tutup Terdahulu

53.34

Tinggi/Rendah 52 Minggu

40.46 - 68.3

Modal pasaran

8909095936

Saham Tertunggak

159145747

Tarikh Pendapatan (Seterusnya)

2022-04-08

Hasil Div

2025-12-05

Tarikh Selepas Dividen

2025-11-18

Kadar dividen tahunan depan

1.2

Hasil dividen tahunan depan

0.0225

EPS

2.3

Ketahui lebih lanjut mengenai instrumen ini

New Oriental New Oriental Education & Technology
New Oriental Education & Technology Group Inc. engages in the provision of private educational services under the New Oriental brand in the People's Republic of China. The company operates through four segments: Educational Services and Test Preparation Courses; Private Label Products and Livestreaming E-Commerce; Overseas Study Consulting Services; and Educational Materials and Distribution. The company offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the Commonwealth countries, and the People's Republic of China. It also provides non-academic tutoring courses; intelligent learning systems and devices to offer a digital learning experience for students; and overseas studies consulting services. In addition, the company offers online education services through the Koolearn.com platform. Further, it develops and edits educational materials for language training and test preparation. In addition, the company offers educational programs, services, and products to students through schools; learning centers; and bookstores, as well as through its online learning platforms. New Oriental Education & Technology Group Inc. was founded in 1993 and is headquartered in Beijing, the People's Republic of China.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

401.66

404.19

0.33%

Berdaganglah Sekarang

Amazon.com

221.54

222.91

-0.16%

Berdaganglah Sekarang

Alphabet (Google)

294.03

295.83

3.49%

Berdaganglah Sekarang

Deutsche Bank

29.82

30.01

1.39%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot