Berdagang Lyft LYFT

21.24 -1.98%
Jual
21.24 Beli
21.37

Lyft carta live

Created with Highcharts 10.2.117:0018:0019:0020:0019. Nov16:0017:0018:0019:0020.752121.2521.521.7522
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 21.2 -1.54 -6.74% 22.73 22.89 20.83
Nov 10, 2025 23.08 0.69 3.12% 22.38 25.45 22.12
Nov 3, 2025 22.03 1.39 6.73% 20.64 22.12 19.32
Oct 27, 2025 20.39 -0.08 -0.4% 20.47 20.72 19.5
Oct 20, 2025 20.39 0.58 2.92% 19.81 20.75 19.66
Oct 13, 2025 19.5 0.12 0.61% 19.38 20.65 19.11
Oct 6, 2025 19.17 -2.8 -12.75% 21.97 22.4 18.78
Sep 29, 2025 21.92 0.21 0.96% 21.71 23.21 21.47
Sep 22, 2025 21.8 -0.7 -3.12% 22.5 23.03 21.23
Sep 15, 2025 22.58 3.71 19.72% 18.86 23.22 18.85
Sep 8, 2025 18.56 1.36 7.96% 17.19 19.29 17.05
Sep 1, 2025 16.58 0.82 5.26% 15.75 18.22 15.68
Aug 25, 2025 16.15 -0.87 -5.06% 17.01 17.36 15.65
Aug 18, 2025 16.94 1.44 9.29% 15.5 17.04 14.74
Aug 11, 2025 15.75 2.49 18.77% 13.26 16.07 13.09
Aug 4, 2025 13.39 -0.58 -4.09% 13.96 14.63 13.34
Jul 28, 2025 13.57 -0.9 -6.16% 14.46 14.54 13.46
Jul 21, 2025 14.24 -0.65 -4.31% 14.88 15.22 14.07
Jul 14, 2025 14.68 -0.21 -1.35% 14.88 15.13 14.33
Jul 7, 2025 14.86 -1.16 -7.19% 16.01 16.56 14.77
Jun 30, 2025 16.09 0.27 1.77% 15.81 16.41 15.48
Jun 23, 2025 15.78 1.26 8.75% 14.51 15.96 14.35
Jun 16, 2025 14.49 -0.51 -3.4% 15 15.04 14.15
Jun 9, 2025 14.75 -0.78 -5.03% 15.53 15.84 14.62
Jun 2, 2025 15.48 0.26 1.77% 15.21 15.82 14.99
May 26, 2025 15.19 -0.96 -5.89% 16.14 16.59 15.04
May 19, 2025 16.03 -0.33 -1.96% 16.35 16.86 15.8
May 12, 2025 16.69 0.41 2.51% 16.28 17.46 16.02
May 5, 2025 16.57 4.07 32.56% 12.5 16.73 12.24
Apr 28, 2025 12.6 0.41 3.36% 12.19 12.86 11.97
Apr 21, 2025 12.19 1.08 9.81% 11.1 12.4 10.57
Apr 14, 2025 11.12 -0.09 -0.72% 11.2 11.2 10.67
Apr 7, 2025 10.98 0.83 8.28% 10.14 11.6 9.59
Mar 31, 2025 10.81 -0.44 -3.92% 11.25 12.96 10.33
Mar 24, 2025 11.51 -0.64 -5.19% 12.14 13.14 11.42
Mar 17, 2025 11.97 0.02 0.16% 11.95 12.23 11.35
Mar 10, 2025 11.88 -0.18 -1.5% 12.06 12.1 11.07
Mar 3, 2025 12.38 -0.96 -7.2% 13.34 13.4 11.67
Feb 24, 2025 13.32 0.37 2.85% 12.95 13.98 12.12
Feb 17, 2025 13.01 -0.44 -3.28% 13.45 14.39 12.95
Feb 10, 2025 13.41 -1.56 -10.37% 14.96 15.13 12.04
Feb 3, 2025 14.13 1.2 9.28% 12.93 14.71 12.92
Jan 27, 2025 13.51 0 0% 13.51 14.14 12.81
Jan 20, 2025 13.76 0.08 0.58% 13.68 14.01 13.05
Jan 13, 2025 13.36 0.76 6.11% 12.59 13.71 12.52
Jan 6, 2025 12.93 -1.52 -10.52% 14.45 14.71 12.72
Dec 30, 2024 14.21 1.23 9.47% 12.98 14.5 12.71
Dec 23, 2024 13.27 -0.32 -2.29% 13.58 13.95 13.11
Dec 16, 2024 13.53 -0.38 -2.67% 13.9 14.46 13.16
Dec 9, 2024 14.12 -2.06 -12.68% 16.17 16.71 14.04
Dec 2, 2024 15.9 -1.23 -7.19% 17.13 17.56 15.33
Nov 25, 2024 17.29 0.16 0.93% 17.13 17.96 16.86
Nov 18, 2024 16.74 -0.64 -3.63% 17.37 17.52 16.2
Nov 11, 2024 18.07 0.3 1.68% 17.77 19 17.48
Nov 4, 2024 17.72 4.38 32.93% 13.33 18.71 13.32
Oct 28, 2024 13.44 -0.25 -1.76% 13.68 13.96 12.83
Oct 21, 2024 13.38 -0.61 -4.37% 13.99 14.13 13.18
Oct 14, 2024 13.94 0.55 4.18% 13.38 14.02 12.89
Oct 7, 2024 13.57 1.09 8.82% 12.47 13.77 11.95
Sep 30, 2024 12.53 -0.28 -2.11% 12.8 12.82 12.16
Sep 23, 2024 12.8 0.39 3.14% 12.41 13.71 12.31
Sep 16, 2024 12.44 0.96 8.45% 11.47 12.74 11.31
Sep 9, 2024 11.32 0.33 3% 10.99 12.02 10.58
Sep 2, 2024 11.04 -0.5 -4.25% 11.53 11.84 10.88
Aug 26, 2024 11.63 -0.25 -2.11% 11.88 11.91 11.23
Aug 19, 2024 11.64 0.47 4.2% 11.17 11.83 11.17
Aug 12, 2024 11.17 1.42 14.68% 9.74 11.51 9.49
Aug 5, 2024 9.71 -0.31 -3.1% 10.02 11.13 8.89
Jul 29, 2024 10.88 -1.33 -10.9% 12.21 12.39 10.57
Jul 22, 2024 12.16 -0.21 -1.7% 12.37 13.15 11.88
Jul 15, 2024 12.31 -0.72 -5.53% 13.03 13.48 12.27
Jul 8, 2024 13.05 -0.29 -2.18% 13.34 13.9 12.7
Jul 1, 2024 13.29 -0.73 -5.14% 14.01 14.01 13.13
Jun 24, 2024 14.07 0.66 4.92% 13.41 14.16 13.23
Jun 17, 2024 13.4 -0.68 -4.83% 14.08 14.24 13.14
Jun 10, 2024 14.13 -1.28 -8.31% 15.41 15.9 13.98
Jun 3, 2024 15.55 -0.21 -1.34% 15.76 17.23 15
May 27, 2024 15.56 -0.13 -0.83% 15.69 16.02 15.23
May 20, 2024 15.58 -1.01 -6.09% 16.59 16.74 15.27
May 13, 2024 16.55 -0.79 -4.56% 17.34 17.6 16.48
May 6, 2024 17.12 -0.38 -2.18% 17.5 18.33 16.4
Apr 29, 2024 17.11 0.89 5.48% 16.22 17.67 15.51
Apr 22, 2024 16.31 -0.06 -0.31% 16.36 17.16 15.68
Apr 15, 2024 16.09 -2.99 -15.68% 19.08 19.26 16
Apr 8, 2024 18.69 0.58 3.2% 18.11 19.46 17.57
Apr 1, 2024 17.77 -1.45 -7.55% 19.22 19.57 17.2
Mar 25, 2024 19.31 -0.87 -4.27% 20.17 20.3 18.5
Mar 18, 2024 20.1 2.61 14.92% 17.49 20.75 17.15
Mar 11, 2024 17.17 -0.94 -5.2% 18.11 18.83 17.13
Mar 4, 2024 18.25 0.98 5.67% 17.27 19.05 16.44
Feb 26, 2024 16.28 0.42 2.64% 15.86 17.31 15.32
Feb 19, 2024 15.97 -1.75 -9.83% 17.71 17.84 15.44
Feb 12, 2024 17.84 4.85 37.44% 12.98 19.36 11.63
Feb 5, 2024 12.99 0.27 2.2% 12.71 13.41 12.25
Jan 29, 2024 12.72 0.16 1.35% 12.55 13.04 12.35
Jan 22, 2024 12.57 -0.26 -2.03% 12.83 13.2 12.27
Jan 15, 2024 12.59 -0.07 -0.48% 12.65 12.91 12.26
Jan 8, 2024 12.82 0.08 0.7% 12.73 13.78 12.62
Jan 1, 2024 12.75 -1.91 -12.97% 14.65 14.76 12.74
Dec 25, 2023 14.93 -0.35 -2.3% 15.28 15.6 14.69
Dec 18, 2023 15.3 -0.18 -1.17% 15.48 15.88 14.26
Dec 11, 2023 15.49 2.41 18.42% 13.08 15.69 13.06
Dec 4, 2023 13.16 0.22 1.7% 12.94 13.22 11.88
Nov 27, 2023 13.13 2.96 29.1% 10.17 13.33 10.06
Nov 20, 2023 10.24 -0.17 -1.54% 10.4 10.54 9.9
Nov 13, 2023 10.55 0.51 5.07% 10.04 11.05 9.66
Nov 6, 2023 10.2 -0.5 -4.68% 10.7 10.91 9.9
Oct 30, 2023 10.62 1.2 12.85% 9.41 10.7 8.82
Oct 23, 2023 9.25 -0.75 -7.41% 9.99 10.35 9.2
Oct 16, 2023 10.05 0.08 0.8% 9.97 10.89 9.77
Oct 9, 2023 10.05 -0.75 -6.95% 10.8 11.63 9.99
Oct 2, 2023 11.03 0.54 5.24% 10.48 11.11 9.92
Sep 25, 2023 10.51 0.68 7.02% 9.82 10.8 9.69
Sep 18, 2023 9.91 -1.16 -10.4% 11.06 11.26 9.88
Sep 11, 2023 11.24 0.32 2.93% 10.92 11.62 10.91
Sep 4, 2023 10.8 -1.42 -11.63% 12.22 12.37 10.48
Aug 28, 2023 12.3 2.09 20.47% 10.21 12.4 10.15
Aug 21, 2023 10.19 -0.91 -8.12% 11.09 11.34 10.11
Aug 14, 2023 11.11 -0.36 -3.06% 11.46 12.45 10.68
Aug 7, 2023 11.34 0.47 4.32% 10.87 11.55 10.3
Jul 31, 2023 10.82 -1.58 -12.75% 12.4 12.72 10.76
Jul 24, 2023 12.44 0.88 7.7% 11.55 12.74 11.35
Jul 17, 2023 11.38 0.13 1.15% 11.25 12.44 11.09
Jul 10, 2023 11.26 1.16 11.48% 10.1 11.94 10.1
Jul 3, 2023 10.07 0.48 5% 9.59 10.19 9.4
Jun 26, 2023 9.56 -0.43 -4.31% 9.99 10.52 9.54
Jun 19, 2023 10.07 -0.12 -1.18% 10.19 10.32 9.41
Jun 12, 2023 10.21 -0.29 -2.77% 10.5 10.88 10.13
Jun 5, 2023 10.43 0.93 9.9% 9.49 11.05 9.41
May 29, 2023 9.52 1.02 12.13% 8.49 9.61 8.33
May 22, 2023 8.33 0.3 3.73% 8.03 8.4 7.83
May 15, 2023 8.1 -0.01 -0.13% 8.11 8.61 8.03
May 8, 2023 8.15 -0.3 -3.56% 8.45 8.84 8.04
May 1, 2023 8.58 -1.46 -14.55% 10.04 11.2 8.31
Apr 24, 2023 10.21 -0.03 -0.3% 10.24 10.62 9.84
Apr 17, 2023 10.4 0.22 2.16% 10.18 10.48 9.54
Apr 10, 2023 10.16 0.92 10.07% 9.23 10.46 9.17
Apr 3, 2023 9.41 0.32 3.52% 9.09 9.58 9
Mar 27, 2023 9.25 -0.67 -6.76% 9.92 10.34 8.57
Mar 20, 2023 9.86 -0.09 -0.81% 9.94 10.5 9.58
Mar 13, 2023 10.04 1.63 19.52% 8.4 10.09 8.17
Mar 6, 2023 8.7 -1.48 -14.46% 10.17 10.19 8.43
Feb 27, 2023 10.09 -0.14 -1.28% 10.22 10.28 9.5
Feb 20, 2023 10.18 -0.8 -7.21% 10.97 11.07 10.05
Feb 13, 2023 11.27 0.98 9.52% 10.29 11.73 10.05
Feb 6, 2023 10.25 -6.47 -38.7% 16.72 18.2 10.21
Jan 30, 2023 17.33 1.7 10.94% 15.62 17.58 15.44
Jan 23, 2023 16.13 0.78 5.14% 15.34 16.43 14.61
Jan 16, 2023 15.35 1.11 7.87% 14.23 15.42 13.81
Jan 9, 2023 14.47 2.28 18.7% 12.19 14.57 12.19
Jan 2, 2023 11.9 0.66 5.87% 11.24 11.98 10.95
Dec 26, 2022 10.99 1.06 10.67% 9.93 11.24 9.63
Dec 19, 2022 10.18 -0.83 -7.54% 11.01 11.02 9.81
Dec 12, 2022 11.06 0.2 1.84% 10.86 12.5 10.73
Dec 5, 2022 10.91 -0.36 -3.2% 11.27 11.56 10.03
Nov 28, 2022 11.07 0.15 1.37% 10.92 11.54 10.46
Nov 21, 2022 11.1 0.1 1% 10.99 11.36 10.41
Nov 14, 2022 11.19 -1.66 -12.86% 12.84 13.68 11.05
Nov 7, 2022 12.67 -1.34 -9.57% 14.01 14.22 10.57
Oct 31, 2022 13.71 -0.76 -5.26% 14.47 16.36 13.14
Oct 24, 2022 14.46 1.12 8.39% 13.34 15.12 13.19
Oct 17, 2022 13.53 1.43 11.91% 12.09 13.9 12.05
Oct 10, 2022 11.74 -1 -7.78% 12.73 12.97 10.78
Oct 3, 2022 12.48 -0.6 -4.59% 13.08 14.19 12.3
Sep 26, 2022 13.1 -0.43 -3.18% 13.53 14.59 13.02
Sep 19, 2022 13.93 -2.2 -13.59% 16.12 17.39 13.67
Sep 12, 2022 16.23 -2.26 -12.23% 18.49 18.53 15.94
Sep 5, 2022 18.06 3.48 23.95% 14.57 18.31 13.74
Aug 29, 2022 14.55 -0.22 -1.49% 14.77 15.3 13.67
Aug 22, 2022 14.94 -1.28 -7.9% 16.22 16.38 14.85
Aug 15, 2022 16.59 -2.59 -13.46% 19.17 19.8 16.53
Aug 8, 2022 19.31 -0.9 -4.41% 20.2 21.47 18.54
Aug 1, 2022 20.25 6.69 49.33% 13.56 20.29 13.14
Jul 25, 2022 13.82 0.58 4.38% 13.24 13.85 12.45
Jul 18, 2022 13.5 0.34 2.66% 13.15 14.77 13.14
Jul 11, 2022 12.9 -0.45 -3.38% 13.35 13.35 11.93
Jul 4, 2022 13.38 0.37 2.84% 13.01 13.99 12.74
Jun 27, 2022 13.42 -3.14 -18.97% 16.56 16.58 13.02
Jun 20, 2022 16.29 1.13 7.52% 15.15 16.5 14.53
Jun 13, 2022 14.84 -0.15 -0.94% 14.98 15.39 13.7
Jun 6, 2022 15.71 -2.12 -11.9% 17.83 17.85 15.71
May 30, 2022 17.33 -0.5 -2.81% 17.83 18.42 16.93
May 23, 2022 17.65 -1.37 -7.16% 19.01 20.19 16.3
May 16, 2022 19.01 -0.72 -3.65% 19.73 20.12 17.97
May 9, 2022 19.95 0.3 1.57% 19.64 20.59 17.25
May 2, 2022 20.36 -11.74 -36.56% 32.09 32.43 19.52
Apr 25, 2022 32.48 -0.21 -0.62% 32.68 34.28 31.45
Apr 18, 2022 33 -2.35 -6.63% 35.34 36.7 32.78
Apr 11, 2022 35.43 2.47 7.52% 32.95 36.02 32.25
Apr 4, 2022 33.48 -3.99 -10.63% 37.46 39.22 33.27
Mar 28, 2022 37.52 -0.05 -0.14% 37.57 40.45 36.5
Mar 21, 2022 37.54 -0.15 -0.38% 37.68 38.99 36.21
Mar 14, 2022 38.64 1.89 5.17% 36.74 38.66 34.95
Mar 7, 2022 37.26 0.08 0.24% 37.17 39.42 34.08
Feb 28, 2022 35.28 -3.16 -8.23% 38.44 39.41 34.7
Feb 21, 2022 38.64 -2.33 -5.67% 40.96 41.35 34.61
Feb 14, 2022 41.26 1.35 3.38% 39.91 44.49 39.4
Feb 7, 2022 40.01 1.57 4.11% 38.43 45.62 38.22
Jan 31, 2022 37.67 1.78 4.98% 35.88 39.53 35.88
Jan 24, 2022 35.74 0.19 0.53% 35.55 38.15 33.92

Lyft news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2024 Oct 29, 16:00

Is Tesla Stock Surge Sustainable? A Closer Look at TSLA ETFs

CFD Trading Stocks ETFs
Frances Wang 2024 Aug 07, 16:00

U.S. stock market stumbles

Stocks Shares
Uber stock slides by close to 6% after a mixed earnings report
Georgy Istigechev 2024 Mei 08, 16:00

Uber stock has bumpy ride after earnings

Shares Indices

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

0.13

Spread (%)

0.6123 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran dibuka

Rabu

14:31 - 20:59

Isnin

14:31-20:59

Selasa

14:31-20:59

Khamis

14:31-20:59

Jumaat

14:31-20:59

Analisis dan statistik

Buka

21.64

Tutup Terdahulu

21.67

Tinggi/Rendah 52 Minggu

9.59 - 25.45

Modal pasaran

8819780608

Saham Tertunggak

399353398

Tarikh Pendapatan (Seterusnya)

0000-00-00

Hasil Div

Tarikh Selepas Dividen

Kadar dividen tahunan depan

0

Hasil dividen tahunan depan

0

EPS

0.37

Ketahui lebih lanjut mengenai instrumen ini

Lyft LYFT Inc
Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. The company operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. Its platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

400.58

403.20

0.06%

Berdaganglah Sekarang

Amazon.com

220.63

221.99

-0.57%

Berdaganglah Sekarang

Alphabet (Google)

293.37

295.23

3.26%

Berdaganglah Sekarang

Deutsche Bank

29.82

30.01

1.39%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot