Berdagang Jumia Technologies JMIA

10.00 -3.85%
Jual
10.00 Beli
10.09

Jumia carta live

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:009.81010.210.410.69.910.110.310.5
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 10 -0.35 -3.39% 10.35 10.71 9.8
Nov 10, 2025 10.55 -0.51 -4.62% 11.06 11.46 9.32
Nov 3, 2025 10.83 0.08 0.74% 10.75 11.16 9.6
Oct 27, 2025 10.8 -0.32 -2.88% 11.12 12.08 10.61
Oct 20, 2025 10.82 -0.03 -0.28% 10.85 11.22 9.85
Oct 13, 2025 10.75 -1.56 -12.61% 12.3 12.73 10.57
Oct 6, 2025 11.6 -0.01 -0.09% 11.61 13.07 11.5
Sep 29, 2025 11.54 0.02 0.26% 11.51 12.13 11.13
Sep 22, 2025 11.37 -0.23 -1.9% 11.59 11.93 10.48
Sep 15, 2025 11.6 1.7 17.29% 9.89 12.33 9.46
Sep 8, 2025 9.89 1.06 12% 8.83 10.24 8.63
Sep 1, 2025 8.8 0.78 9.72% 8.02 8.8 7.74
Aug 25, 2025 8.57 0.72 9.17% 7.85 9.31 7.82
Aug 18, 2025 7.88 -0.13 -1.51% 8 8.15 6.82
Aug 11, 2025 7.72 1.29 20.06% 6.43 7.93 6.35
Aug 4, 2025 5.74 1.17 25.6% 4.57 6.15 4.55
Jul 28, 2025 4.44 -0.4 -8.27% 4.84 5.02 4.33
Jul 21, 2025 4.85 0.11 2.53% 4.73 5.07 4.52
Jul 14, 2025 4.66 0.41 9.9% 4.24 4.85 4.17
Jul 7, 2025 4.33 0.11 2.6% 4.22 4.57 4.06
Jun 30, 2025 4.39 0.68 18.64% 3.7 4.7 3.63
Jun 23, 2025 3.58 0.47 15.11% 3.11 3.62 3.1
Jun 16, 2025 3.2 0.09 2.89% 3.11 3.26 3.08
Jun 9, 2025 3.02 -0.34 -10.12% 3.36 3.63 3.01
Jun 2, 2025 3.36 0.02 0.9% 3.33 3.46 3.16
May 26, 2025 3.33 0.16 5.37% 3.16 3.46 3.09
May 19, 2025 3.28 0.23 7.89% 3.04 3.32 2.88
May 12, 2025 3.2 -0.11 -3.33% 3.31 3.6 3
May 5, 2025 3.27 0.79 31.85% 2.48 3.27 2.29
Apr 28, 2025 2.47 0 0% 2.47 2.52 2.28
Apr 21, 2025 2.46 0.37 17.7% 2.09 2.46 2.02
Apr 14, 2025 2.1 0.04 1.94% 2.06 2.15 2
Apr 7, 2025 2.02 0.36 21.68% 1.66 2.08 1.61
Mar 31, 2025 1.77 -0.38 -17.29% 2.14 2.22 1.77
Mar 24, 2025 2.22 -0.28 -11.2% 2.5 2.57 2.21
Mar 17, 2025 2.44 0.12 5.62% 2.31 2.49 2.31
Mar 10, 2025 2.31 0 0% 2.31 2.4 2.24
Mar 3, 2025 2.39 -0.11 -4.02% 2.49 2.53 2.2
Feb 24, 2025 2.4 -0.4 -14.29% 2.8 2.83 2.3
Feb 17, 2025 3.87 -0.23 -5.61% 4.1 4.27 3.84
Feb 10, 2025 4.11 0.14 3.52% 3.97 4.27 3.84
Feb 3, 2025 3.98 0.16 4.46% 3.81 4.17 3.75
Jan 27, 2025 3.93 0.14 3.69% 3.79 4.3 3.76
Jan 20, 2025 3.94 0.12 3.41% 3.81 4.09 3.71
Jan 13, 2025 3.69 0.02 0.54% 3.67 3.85 3.58
Jan 6, 2025 3.77 -0.33 -8.05% 4.1 4.25 3.68
Dec 30, 2024 4.01 0.09 2.55% 3.91 4.07 3.8
Dec 23, 2024 3.99 -0.03 -0.75% 4.02 4.24 3.9
Dec 16, 2024 4.03 -0.31 -7.15% 4.34 4.72 3.82
Dec 9, 2024 4.36 -0.34 -7.24% 4.7 5.32 4.28
Dec 2, 2024 4.57 0.67 17.17% 3.9 4.95 3.58
Nov 25, 2024 3.9 -0.03 -0.52% 3.92 4.36 3.87
Nov 18, 2024 3.8 0.1 2.98% 3.69 3.85 3.5
Nov 11, 2024 3.69 -0.04 -0.81% 3.72 4.21 3.65
Nov 4, 2024 3.8 -0.76 -16.67% 4.56 4.79 3.63
Oct 28, 2024 4.54 -0.3 -6.2% 4.84 5.15 4.51
Oct 21, 2024 4.73 -0.02 -0.43% 4.75 5.03 4.55
Oct 14, 2024 4.88 -0.53 -9.63% 5.4 5.4 4.8
Oct 7, 2024 5.41 -0.43 -7.37% 5.84 5.84 4.98
Sep 30, 2024 5.86 0.49 9.12% 5.37 5.96 4.98
Sep 23, 2024 5.27 0.73 16.33% 4.53 5.51 4.46
Sep 16, 2024 4.65 0.08 1.75% 4.57 4.95 4.51
Sep 9, 2024 4.75 0.5 12.02% 4.24 4.75 4.23
Sep 2, 2024 4.15 -0.65 -13.55% 4.8 4.83 4.11
Aug 26, 2024 4.92 -0.35 -6.65% 5.27 5.28 4.63
Aug 19, 2024 5.28 0.12 2.32% 5.16 5.36 4.9
Aug 12, 2024 5.17 0.57 12.39% 4.6 5.7 4.6
Aug 5, 2024 4.62 -4.4 -48.79% 9.02 10.86 4.55
Jul 29, 2024 10.66 -2.81 -20.81% 13.46 13.56 10.12
Jul 22, 2024 13 0.09 0.77% 12.9 14.96 11.51
Jul 15, 2024 12.49 -0.73 -5.46% 13.21 14.33 11.69
Jul 8, 2024 13.02 4.58 54.26% 8.44 13.14 8.21
Jul 1, 2024 8.45 1.35 19.18% 7.09 8.48 6.65
Jun 24, 2024 6.99 -0.09 -1.28% 7.08 8.03 6.85
Jun 17, 2024 7.15 -2.08 -22.54% 9.23 9.62 7.03
Jun 10, 2024 9.22 1.76 23.59% 7.46 10.51 7.29
Jun 3, 2024 7.48 0.23 3.17% 7.25 8.14 6.91
May 27, 2024 7.04 0.88 14.47% 6.15 7.23 6
May 20, 2024 6.14 -0.63 -9.31% 6.77 6.77 5.53
May 13, 2024 6.76 0.62 10.27% 6.13 7.4 5.87
May 6, 2024 5.98 0.83 16.11% 5.15 6.96 5.08
Apr 29, 2024 5.03 0.47 10.3% 4.56 5.32 4.32
Apr 22, 2024 4.51 0.51 13.03% 3.99 4.73 3.87
Apr 15, 2024 3.86 -0.59 -13.07% 4.44 4.5 3.85
Apr 8, 2024 4.44 -0.68 -13.29% 5.12 5.37 4.43
Apr 1, 2024 5.12 0.02 0.39% 5.1 5.66 4.79
Mar 25, 2024 5.12 -0.44 -7.92% 5.56 5.69 4.9
Mar 18, 2024 5.58 -1.29 -18.78% 6.87 7.06 5.5
Mar 11, 2024 6.9 -0.25 -3.5% 7.15 7.52 6.24
Mar 4, 2024 7.06 -0.05 -0.57% 7.1 8.06 6.38
Feb 26, 2024 6.9 2.63 61.59% 4.27 7.15 4.25
Feb 19, 2024 4.29 -0.45 -9.31% 4.73 4.74 3.93
Feb 12, 2024 4.75 1.45 43.93% 3.3 4.86 3.1
Feb 5, 2024 3.23 0.12 4.19% 3.1 3.26 2.93
Jan 29, 2024 3.17 0.21 7.45% 2.95 3.18 2.86
Jan 22, 2024 2.95 0 0% 2.95 3.1 2.87
Jan 15, 2024 2.92 -0.17 -5.51% 3.09 3.13 2.87
Jan 8, 2024 3.15 -0.19 -5.41% 3.33 3.49 3.14
Jan 1, 2024 3.34 -0.07 -1.77% 3.4 3.67 3.32
Dec 25, 2023 3.51 -0.3 -7.64% 3.8 3.94 3.5
Dec 18, 2023 3.8 0.4 12.09% 3.39 4.06 3.37
Dec 11, 2023 3.45 -0.1 -2.82% 3.55 3.61 3.16
Dec 4, 2023 3.66 -0.07 -1.62% 3.72 3.93 3.46
Nov 27, 2023 3.67 0.66 21.92% 3.01 3.86 3
Nov 20, 2023 3.1 0.27 9.54% 2.83 3.22 2.77
Nov 13, 2023 2.88 0.38 15.66% 2.49 2.93 2.44
Nov 6, 2023 2.51 -0.21 -7.39% 2.71 2.73 2.44
Oct 30, 2023 2.67 0.33 14.59% 2.33 2.79 2.28
Oct 23, 2023 2.28 0.02 0.88% 2.26 2.47 2.22
Oct 16, 2023 2.29 -0.19 -7.67% 2.48 2.67 2.28
Oct 9, 2023 2.49 -0.13 -4.97% 2.62 2.85 2.48
Oct 2, 2023 2.72 -0.03 -1.1% 2.75 2.9 2.48
Sep 25, 2023 2.63 0.25 10.5% 2.38 2.65 2.21
Sep 18, 2023 2.39 -0.36 -13.1% 2.75 2.76 2.38
Sep 11, 2023 2.76 -0.04 -1.08% 2.79 3.03 2.75
Sep 4, 2023 2.75 -0.3 -9.84% 3.05 3.08 2.75
Aug 28, 2023 3.11 0.08 2.98% 3.02 3.2 2.95
Aug 21, 2023 2.96 -0.11 -3.27% 3.06 3.18 2.83
Aug 14, 2023 2.99 -0.68 -18.53% 3.67 3.76 2.96
Aug 7, 2023 3.78 -0.31 -7.36% 4.08 4.15 3.75
Jul 31, 2023 4.15 -0.22 -5.04% 4.37 4.9 4.14
Jul 24, 2023 4.26 0.01 0.47% 4.24 4.46 4
Jul 17, 2023 4.25 0.27 7.05% 3.97 4.59 3.97
Jul 10, 2023 4.11 0.38 10.18% 3.73 4.49 3.7
Jul 3, 2023 3.69 0.16 4.82% 3.52 3.87 3.37
Jun 26, 2023 3.42 0.19 6.21% 3.22 3.58 3.15
Jun 19, 2023 3.24 -0.33 -9.25% 3.57 3.64 3.14
Jun 12, 2023 3.67 0.19 5.76% 3.47 3.92 3.44
Jun 5, 2023 3.47 0.22 6.76% 3.25 3.77 3.2
May 29, 2023 3.24 0.44 15.71% 2.8 3.26 2.67
May 22, 2023 2.71 -0.17 -5.58% 2.87 3.33 2.68
May 15, 2023 2.83 0.18 7.19% 2.64 3 2.55
May 8, 2023 2.71 -0.15 -5.25% 2.86 3.08 2.69
May 1, 2023 2.83 0.08 3.28% 2.74 2.85 2.63
Apr 24, 2023 2.8 -0.11 -3.45% 2.9 2.92 2.53
Apr 17, 2023 2.92 -0.03 -0.69% 2.94 3.09 2.89
Apr 10, 2023 2.91 -0.07 -2.03% 2.97 3.18 2.85
Apr 3, 2023 3 -0.28 -8.54% 3.28 3.3 2.9
Mar 27, 2023 3.29 0.24 7.86% 3.05 3.3 2.83
Mar 20, 2023 3.04 0.08 3.05% 2.95 3.31 2.94
Mar 13, 2023 3 0.14 4.89% 2.86 3.25 2.78
Mar 6, 2023 2.97 -0.49 -14.17% 3.46 3.57 2.92
Feb 27, 2023 3.42 0.1 3.32% 3.31 3.42 3.07
Feb 20, 2023 3.3 -0.16 -4.35% 3.45 3.57 3.27
Feb 13, 2023 3.58 -0.13 -3.25% 3.7 4.19 3.48
Feb 6, 2023 3.71 -0.83 -18.11% 4.53 4.57 3.65
Jan 30, 2023 4.59 0.5 12.22% 4.09 5.07 3.97
Jan 23, 2023 4.27 0.27 7.01% 3.99 4.39 3.69
Jan 16, 2023 3.98 -0.11 -2.46% 4.08 4.47 3.73
Jan 9, 2023 4.02 0.51 14.85% 3.5 4.13 3.35
Jan 2, 2023 3.39 0.07 2.1% 3.32 3.44 3.04
Dec 26, 2022 3.21 0.12 4.22% 3.08 3.34 2.91
Dec 19, 2022 3.2 -0.2 -5.89% 3.4 3.45 3.11
Dec 12, 2022 3.39 -0.57 -14.18% 3.95 4.34 3.32
Dec 5, 2022 3.95 -0.8 -16.85% 4.75 4.87 3.94
Nov 28, 2022 4.74 0.6 14.49% 4.14 4.75 3.91
Nov 21, 2022 4.07 -0.3 -6.66% 4.36 4.52 4.02
Nov 14, 2022 4.46 -0.3 -6.11% 4.75 5.41 4.42
Nov 7, 2022 4.77 -0.22 -4.22% 4.98 4.99 3.64
Oct 31, 2022 4.89 -0.21 -3.93% 5.09 5.19 4.61
Oct 24, 2022 5.09 0.12 2.41% 4.97 5.6 4.66
Oct 17, 2022 5.06 -0.11 -1.94% 5.16 5.66 4.84
Oct 10, 2022 4.92 -0.71 -12.46% 5.62 5.67 4.85
Oct 3, 2022 5.73 -0.12 -2.06% 5.85 6.32 5.64
Sep 26, 2022 5.8 -0.28 -4.45% 6.07 6.26 5.61
Sep 19, 2022 5.98 -1.06 -15.06% 7.04 7.22 5.84
Sep 12, 2022 7.14 -0.69 -8.7% 7.82 8.12 7.05
Sep 5, 2022 7.78 0.83 11.94% 6.95 7.98 6.77
Aug 29, 2022 7.18 -0.48 -6.15% 7.65 8.01 6.63
Aug 22, 2022 7.83 0.32 4.26% 7.51 8.54 7.18
Aug 15, 2022 7.76 -1.64 -17.36% 9.39 10.06 7.74
Aug 8, 2022 9.52 2.55 36.78% 6.96 9.55 6.7
Aug 1, 2022 6.95 1.5 27.75% 5.44 7.12 5.2
Jul 25, 2022 5.5 0.08 1.66% 5.41 5.65 5.11
Jul 18, 2022 5.58 0.13 2.57% 5.44 6.2 5.34
Jul 11, 2022 5.28 -0.96 -15.25% 6.23 6.26 5.07
Jul 4, 2022 6.36 0.32 5.29% 6.04 6.74 5.87
Jun 27, 2022 6.19 -0.96 -13.43% 7.15 7.17 5.77
Jun 20, 2022 7.07 0.68 10.64% 6.39 7.28 6.04
Jun 13, 2022 6.19 -0.41 -6.22% 6.6 6.73 5.68
Jun 6, 2022 6.97 -0.79 -10.07% 7.75 8.36 6.92
May 30, 2022 7.44 0.14 1.91% 7.3 7.76 6.93
May 23, 2022 7.27 0.64 9.81% 6.62 7.31 6.01
May 16, 2022 6.71 0.95 16.49% 5.76 7.24 5.51
May 9, 2022 5.87 -0.15 -2.5% 6.02 6.17 4.44
May 2, 2022 6.41 -0.55 -7.91% 6.96 7.82 6.27
Apr 25, 2022 7.06 -0.44 -5.75% 7.49 8.2 7.04
Apr 18, 2022 7.49 -0.59 -7.19% 8.07 8.75 7.33
Apr 11, 2022 8.17 -0.75 -8.41% 8.92 9.82 8.13
Apr 4, 2022 9.28 -1.14 -10.86% 10.41 12.48 9.28
Mar 28, 2022 9.48 0.61 6.87% 8.87 10.34 8.63
Mar 21, 2022 8.8 0.16 1.96% 8.63 9.62 8.27
Mar 14, 2022 8.71 1.77 25.5% 6.94 8.79 6.47
Mar 7, 2022 7.24 -0.83 -10.18% 8.06 8.44 7.24
Feb 28, 2022 7.94 -0.89 -10.08% 8.83 9.61 7.87
Feb 21, 2022 8.83 0.67 8.34% 8.15 8.84 6.83
Feb 14, 2022 8.24 -0.95 -10.34% 9.19 9.7 8.13
Feb 7, 2022 9.19 0.13 1.54% 9.05 10.47 8.81
Jan 31, 2022 9.07 1.26 16.13% 7.81 9.51 7.72
Jan 24, 2022 7.56 -0.07 -0.79% 7.62 8.51 6.99

Jumia news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

0.09

Spread (%)

0.9000 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran ditutup

Khamis

14:31 - 20:59

Isnin

14:31-20:59

Selasa

14:31-20:59

Rabu

14:31-20:59

Jumaat

14:31-20:59

Analisis dan statistik

Buka

10.35

Tutup Terdahulu

10.4

Tinggi/Rendah 52 Minggu

1.61 - 13.07

Modal pasaran

1233200640

Saham Tertunggak

122462825

Tarikh Pendapatan (Seterusnya)

0000-00-00

Hasil Div

Tarikh Selepas Dividen

Kadar dividen tahunan depan

0

Hasil dividen tahunan depan

0

EPS

-0.67

Ketahui lebih lanjut mengenai instrumen ini

Jumia Technologies Jumia Technologies AG
Jumia Technologies AG operates an e-commerce platform in West Africa, North Africa, East and South Africa, Europe, the United Arab Emirates, and internationally. The company's platform consists of marketplace that connects sellers with customers; logistics service, which enables the shipment and delivery of packages from sellers to consumers; and payment service with its network of licensed payment service providers and other partner which facilitates transactions to participants active on the company's platform in selected markets under the JumiaPay name. Its marketplace offers various products in a range of categories, including phones, electronics, home and living, fashion, beauty, and fast-moving consumer goods; and various digital lifestyle services, such as utility bills payment, airtime recharge, and gaming and entertainment. It serves through retailers, distributors, and other corporate buyers. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was incorporated in 2012 and is headquartered in Berlin, Germany.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

402.51

405.05

0.54%

Berdaganglah Sekarang

Amazon.com

221.91

223.26

0.01%

Berdaganglah Sekarang

Alphabet (Google)

292.35

294.15

2.90%

Berdaganglah Sekarang

Deutsche Bank

29.82

30.01

1.39%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot