Live Chat

Berdagang Alphabet (Google) GOOG

GOOGLE carta live

Created with Highcharts 10.2.118:0019:0020:0031. Jan16:0017:0018:0019:0020:00200202204206199201203205207

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Jan 27, 2025 205.13 11.07 5.7% 194.05 206.44 191.98
Jan 20, 2025 201.21 -0.13 -0.06% 201.33 203.15 196.19
Jan 13, 2025 196.83 6.96 3.67% 189.86 198.2 188.03
Jan 6, 2025 192.73 -2.88 -1.47% 195.6 201.51 190.99
Dec 30, 2024 192.44 1.87 0.98% 190.56 193.88 188.11
Dec 23, 2024 193.31 -0.41 -0.22% 193.72 197.54 191.03
Dec 16, 2024 191.92 -4.35 -2.22% 196.26 202.22 185.75
Dec 9, 2024 190.83 15.88 9.07% 174.95 196.18 174.91
Dec 2, 2024 175.98 5.78 3.39% 170.2 177.04 170.2
Nov 25, 2024 169.96 2.83 1.69% 167.13 170.99 167.11
Nov 18, 2024 166.12 -7.94 -4.57% 174.06 179.63 164.8
Nov 11, 2024 173.46 -7.07 -3.92% 180.52 183.48 172.2
Nov 4, 2024 179.26 8.5 4.98% 170.75 182.02 168.95
Oct 28, 2024 172.1 2.25 1.32% 169.85 182.75 165.28
Oct 21, 2024 166.46 1.57 0.95% 164.89 167.07 162.26
Oct 14, 2024 164.53 -0.41 -0.25% 164.93 168.57 163.88
Oct 7, 2024 163.98 -4.81 -2.85% 168.78 169.31 160.62
Sep 30, 2024 168.14 3.62 2.2% 164.51 169.86 164.31
Sep 23, 2024 164.74 -0.93 -0.57% 165.67 166.46 161.54
Sep 16, 2024 164.2 6.42 4.07% 157.77 164.23 157.13
Sep 9, 2024 157.84 4.33 2.82% 153.51 158.78 147.76
Sep 2, 2024 151.68 -10.7 -6.59% 162.38 162.49 151.46
Aug 26, 2024 164.51 -3.97 -2.36% 168.47 168.87 161.49
Aug 19, 2024 166.94 0.49 0.29% 166.45 169.88 164.55
Aug 12, 2024 164.18 -1.39 -0.84% 165.57 166.44 159.04
Aug 5, 2024 164.87 6.71 4.24% 158.15 165.43 156.92
Jul 29, 2024 167.75 -2 -1.18% 169.74 175.37 165.88
Jul 22, 2024 167.83 -13.91 -7.66% 181.74 184.64 165.36
Jul 15, 2024 178.64 -7.83 -4.2% 186.46 189.76 177.67
Jul 8, 2024 185.94 -3.44 -1.82% 189.37 192.71 185.56
Jul 1, 2024 191.42 7.6 4.14% 183.81 191.67 182.17
Jun 24, 2024 183.05 2.1 1.16% 180.95 186.91 179.67
Jun 17, 2024 180 3.22 1.82% 176.77 181.94 175.09
Jun 10, 2024 177.67 2.11 1.2% 175.55 181.5 173.85
Jun 3, 2024 175.41 1.43 0.82% 173.97 178.86 171.92
May 27, 2024 173.31 -3.54 -2.01% 176.85 177.94 170.45
May 20, 2024 175.86 -0.89 -0.51% 176.75 179.39 174.06
May 13, 2024 176.65 10.93 6.59% 165.72 176.95 165.54
May 6, 2024 169.86 1.85 1.1% 168.01 172.94 167.38
Apr 29, 2024 168.45 -2.09 -1.22% 170.53 170.82 164.04
Apr 22, 2024 173.18 17.59 11.31% 155.58 174.86 152.29
Apr 15, 2024 155.31 -3.85 -2.42% 159.15 160.33 153.45
Apr 8, 2024 158.61 4 2.58% 154.61 161.2 154.11
Apr 1, 2024 153.47 1.9 1.26% 151.56 156.51 151.41
Mar 25, 2024 151.82 2.03 1.35% 149.79 152.73 148.35
Mar 18, 2024 151.45 1.87 1.25% 149.57 152.46 146.56
Mar 11, 2024 141.66 4.43 3.22% 137.23 144.29 137.04
Mar 4, 2024 136.02 0.65 0.48% 135.36 138.55 131.15
Feb 26, 2024 137.68 -5.33 -3.73% 143.01 143.2 136.23
Feb 19, 2024 144.99 4.12 2.93% 140.86 145.51 140.86
Feb 12, 2024 141.3 -7.98 -5.35% 149.28 150.13 141.09
Feb 5, 2024 149.72 5.37 3.72% 144.34 150.24 144.08
Jan 29, 2024 143.18 -9.57 -6.26% 152.74 154.72 137.74
Jan 22, 2024 153.28 4.49 3.01% 148.79 154.3 147.08
Jan 15, 2024 147.44 3.85 2.68% 143.58 147.59 140.08
Jan 8, 2024 143.86 6.08 4.41% 137.78 146.2 137.64
Jan 1, 2024 137.01 -2.9 -2.07% 139.9 140.66 136.44
Dec 25, 2023 140.4 -2.91 -2.04% 143.31 143.51 139.48
Dec 18, 2023 142.29 8.51 6.36% 133.77 142.8 133.74
Dec 11, 2023 133.36 0.66 0.49% 132.7 134.6 130.68
Dec 4, 2023 136.15 5.64 4.32% 130.51 139.57 129.01
Nov 27, 2023 132.92 -5.69 -4.1% 138.6 139.24 131.74
Nov 20, 2023 137.87 2.34 1.72% 135.53 140.67 135.53
Nov 13, 2023 136.61 3.61 2.71% 133 138.44 132.35
Nov 6, 2023 133.61 3.45 2.65% 130.16 133.86 129.52
Oct 30, 2023 129.99 6.05 4.88% 123.94 130.33 123.49
Oct 23, 2023 122.95 -13.08 -9.61% 136.02 140.28 121.1
Oct 16, 2023 136.35 -2.82 -2.03% 139.17 141.55 135.82
Oct 9, 2023 138.06 0.93 0.67% 137.13 141.9 136.28
Oct 2, 2023 138.27 6.18 4.68% 132.08 138.76 132.02
Sep 25, 2023 131.45 1.16 0.89% 130.28 134.48 127.81
Sep 18, 2023 130.9 -6.99 -5.07% 137.89 139.5 130.11
Sep 11, 2023 138.01 0.45 0.33% 137.55 139.12 134.51
Sep 4, 2023 136.71 0.61 0.44% 136.1 137.1 133.56
Aug 28, 2023 136.37 4.96 3.77% 131.41 137.97 130.44
Aug 21, 2023 130.31 2.53 1.97% 127.78 134.22 126.78
Aug 14, 2023 127.7 -1.89 -1.46% 129.58 132.09 126.62
Aug 7, 2023 129.67 0.44 0.34% 129.22 132.24 128.35
Jul 31, 2023 128.1 -4.66 -3.51% 132.75 133.42 127.4
Jul 24, 2023 132.55 10.11 8.25% 122.44 133.63 121.02
Jul 17, 2023 120.05 -5.89 -4.68% 125.94 126.89 118.32
Jul 10, 2023 125.16 6.68 5.64% 118.47 126.7 115.45
Jul 3, 2023 119.76 -0.44 -0.37% 120.2 123 118.88
Jun 26, 2023 120.6 -0.71 -0.58% 121.3 122.35 116.54
Jun 19, 2023 122.62 -0.85 -0.69% 123.47 124.78 119.3
Jun 12, 2023 123.74 0.92 0.75% 122.81 126.11 121.78
Jun 5, 2023 122.47 -2.58 -2.06% 125.04 129.15 121.63
May 29, 2023 124.79 -0.47 -0.38% 125.26 126.35 122.5
May 22, 2023 125.05 0.76 0.61% 124.28 126.66 120.39
May 15, 2023 122.95 6.51 5.59% 116.43 126.09 116.32
May 8, 2023 117.52 11.75 11.1% 105.77 118.07 105.68
May 1, 2023 105.78 -1.68 -1.57% 107.46 108.34 104.18
Apr 24, 2023 107.79 2.31 2.18% 105.48 108.81 102.93
Apr 17, 2023 105.58 0.15 0.15% 105.42 106.82 103.48
Apr 10, 2023 109.32 2.35 2.2% 106.96 109.35 104.74
Apr 3, 2023 108.73 6.43 6.28% 102.3 109.4 102.17
Mar 27, 2023 103.84 -0.57 -0.55% 104.41 105.18 100.08
Mar 20, 2023 105.79 4.43 4.37% 101.36 107.27 100.58
Mar 13, 2023 102.33 11.93 13.2% 90.39 103.26 89.73
Mar 6, 2023 90.83 -3.52 -3.73% 94.34 96.1 90.62
Feb 27, 2023 93.85 3.97 4.42% 89.87 93.91 89.38
Feb 20, 2023 89.19 -3.27 -3.53% 92.45 93.22 88.68
Feb 13, 2023 94.39 0.07 0.07% 94.32 97.67 92.45
Feb 6, 2023 94.67 -7.9 -7.71% 102.57 108.44 93.68
Jan 30, 2023 105.18 6.89 7% 98.29 108.46 97.31
Jan 23, 2023 100.49 1.76 1.79% 98.72 101.37 95.07
Jan 16, 2023 98.99 6.61 7.16% 92.37 99.13 90.64
Jan 9, 2023 92.62 3.85 4.33% 88.77 92.78 86.57
Jan 2, 2023 87.9 -2.09 -2.33% 89.99 91.36 85.39
Dec 26, 2022 88.52 -0.55 -0.62% 89.07 89.17 86.2
Dec 19, 2022 89.59 -0.85 -0.93% 90.43 90.86 86.77
Dec 12, 2022 90.64 -2.15 -2.31% 92.78 99.59 89.83
Dec 5, 2022 92.82 -7.08 -7.08% 99.89 101.53 92.82
Nov 28, 2022 100.63 3.85 3.98% 96.77 102.37 94.19
Nov 21, 2022 97.37 -0.63 -0.65% 98 98.86 94.21
Nov 14, 2022 97.62 2.02 2.11% 95.6 100.21 94.92
Nov 7, 2022 96.57 9.07 10.37% 87.49 97.16 86.79
Oct 31, 2022 86.52 -9.36 -9.77% 95.88 96.14 83.28
Oct 24, 2022 96.35 -5.03 -4.96% 101.37 104.88 91.71
Oct 17, 2022 101.26 0.98 0.97% 100.28 103.48 98.03
Oct 10, 2022 96.98 -2.44 -2.46% 99.42 101.09 95.09
Oct 3, 2022 99.36 2.17 2.24% 97.18 103.51 96.82
Sep 26, 2022 95.93 -2.78 -2.82% 98.71 101.19 95.83
Sep 19, 2022 98.98 -3.37 -3.3% 102.35 103.8 97.8
Sep 12, 2022 103.33 -8.75 -7.81% 112.08 112.4 101.64
Sep 5, 2022 111.53 3.15 2.9% 108.38 111.77 106.31
Aug 29, 2022 108.44 -1.68 -1.52% 110.11 111.73 107.9
Aug 22, 2022 111.05 -4.83 -4.16% 115.87 117.53 111
Aug 15, 2022 117.82 -4.06 -3.33% 121.87 123 117.43
Aug 8, 2022 122.37 3.71 3.12% 118.66 122.39 116.31
Aug 1, 2022 117.92 3.01 2.61% 114.91 119.24 114.15
Jul 25, 2022 116.35 6.71 6.12% 109.63 116.66 104.54
Jul 18, 2022 108.09 -4.88 -4.32% 112.97 116.08 107.37
Jul 11, 2022 112.5 -5.49 -4.65% 117.98 118.05 109.05
Jul 4, 2022 119.94 13.34 12.51% 106.6 120.18 105.79
Jun 27, 2022 108.81 -9.72 -8.21% 118.53 118.57 106.86
Jun 20, 2022 118.28 8.54 7.79% 109.73 118.37 109.33
Jun 13, 2022 107.54 0.26 0.24% 107.28 111.69 105.27
Jun 6, 2022 111.18 -5.84 -5% 117.02 119.11 110.48
May 30, 2022 114.26 0.46 0.4% 113.8 117.64 112.15
May 23, 2022 112.54 3.29 3.01% 109.25 112.56 101.96
May 16, 2022 109.03 -6.52 -5.64% 115.54 116.77 106.12
May 9, 2022 116.27 2.7 2.38% 113.56 117.81 109.87
May 2, 2022 115.33 1.15 1.01% 114.17 122.84 113.02
Apr 25, 2022 114.73 -3.98 -3.36% 118.71 123.01 113.02
Apr 18, 2022 119.06 -8.44 -6.62% 127.5 131.54 118.87
Apr 11, 2022 126.95 -5.27 -3.99% 132.22 132.59 126.75
Apr 4, 2022 133.74 -6.95 -4.94% 140.69 143.75 133.48
Mar 28, 2022 140.23 -0.56 -0.4% 140.78 143.72 138.3
Mar 21, 2022 141.69 5.68 4.18% 136 141.97 134
Mar 14, 2022 136.19 6.09 4.68% 130.1 136.21 125.25
Mar 7, 2022 129.64 -1.5 -1.15% 131.14 133.75 125.62
Feb 28, 2022 131.97 -1.17 -0.88% 133.14 136.41 130.31
Feb 21, 2022 134.38 4.38 3.37% 129.99 135.27 125.12
Feb 14, 2022 130.29 -3.87 -2.88% 134.15 138.1 130.1
Feb 7, 2022 134.25 -9.6 -6.67% 143.84 144.21 133.4
Jan 31, 2022 143.38 9.75 7.3% 133.62 150.71 132.17
Jan 24, 2022 133.21 7.85 6.26% 125.36 133.21 124.5
Jan 17, 2022 130.24 -5.8 -4.27% 136.04 137.93 130.08
Jan 10, 2022 139.4 3.81 2.81% 135.58 142.85 133.12
Jan 3, 2022 136.96 -8.41 -5.79% 145.37 146.47 135.71
Dec 27, 2021 144.91 -2.46 -1.67% 147.36 148.31 144.82
Dec 20, 2021 146.84 7.09 5.07% 139.75 148.2 139.3
Dec 13, 2021 141.68 -5.6 -3.81% 147.28 147.68 141.17
Dec 6, 2021 147.98 5.09 3.56% 142.88 149.04 140.1
Nov 29, 2021 142.13 -2.53 -1.75% 144.65 146.29 140.19
Nov 22, 2021 142.22 -7.15 -4.79% 149.36 149.73 141.84
Nov 15, 2021 148.93 0.42 0.28% 148.51 150.84 147.2
Nov 8, 2021 148.77 -0.67 -0.45% 149.44 150.57 144.53
Nov 1, 2021 148.9 1.27 0.86% 147.63 150.31 143.07
Oct 25, 2021 147.98 10.37 7.54% 137.6 148.64 135.22
Oct 18, 2021 137.57 -3.55 -2.51% 141.11 143.67 136.02
Oct 11, 2021 141.4 2.12 1.52% 139.27 141.51 135.75
Oct 4, 2021 139.83 4.33 3.19% 135.5 140.27 131
Sep 27, 2021 136.36 -5.23 -3.7% 141.59 141.82 133.57
Sep 20, 2021 142.22 4.87 3.54% 137.35 142.33 136.27
Sep 13, 2021 140.8 -1.32 -0.93% 142.12 144.41 140.45
Sep 6, 2021 140.87 -3.07 -2.14% 143.94 144.65 140.7
Aug 30, 2021 143.72 -0.48 -0.34% 144.2 146.25 142.4
Aug 23, 2021 144.01 6.12 4.43% 137.89 144.49 137.6
Aug 16, 2021 137.5 0.12 0.09% 137.37 138.29 134.4
Aug 9, 2021 137.72 1.81 1.33% 135.91 137.84 135.27
Aug 2, 2021 135.64 0.56 0.42% 135.07 136.43 133.33
Jul 26, 2021 134.67 2 1.51% 132.66 138.25 130.08
Jul 19, 2021 132.98 7.16 5.69% 125.81 133.36 123.5
Jul 12, 2021 126.94 1.12 0.89% 125.81 129.27 125.55
Jul 5, 2021 125.49 -0.22 -0.17% 125.7 127.25 124.15
Jun 28, 2021 125.23 2.6 2.12% 122.62 125.36 121.35
Jun 21, 2021 122.4 2.06 1.71% 120.34 123.08 119.92
Jun 14, 2021 120.05 -1.25 -1.04% 121.3 122.6 119.45
Jun 7, 2021 121.48 2.16 1.81% 119.32 121.79 119.03
May 31, 2021 119.63 0.61 0.52% 119.01 119.95 116.42
May 24, 2021 117.7 2.18 1.89% 115.51 119.44 115.51
May 17, 2021 114.69 1.68 1.49% 113 115.86 111.28
May 10, 2021 114.05 -2.02 -1.75% 116.07 116.07 109.65
May 3, 2021 117.59 -0.79 -0.67% 118.38 119.08 112.81
Apr 26, 2021 117.68 2.7 2.34% 114.98 121.54 114.28
Apr 19, 2021 115.01 0.82 0.71% 114.19 115.29 112
Apr 12, 2021 114.17 1.51 1.34% 112.66 114.8 111.35
Apr 5, 2021 113.47 5.78 5.37% 107.68 113.69 107.6

Berita Terkini

Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies

Maklumat

Sebaran nilai

1.28

Spread (%)

0.6240 %

Leveraj

1:5

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran ditutup

Isnin

14:31 - 20:59

Selasa

14:31-20:59

Rabu

14:31-20:59

Khamis

14:31-20:59

Jumaat

14:31-20:59

Analisis dan statistik

Buka

203.37

Tutup Terdahulu

202.05

Tinggi/Rendah 52 Minggu

131.15 - 206.44

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

403.14

405.69

1.00%

Amazon.com

237.09

238.54

1.29%

Alphabet (Google)

205.13

206.41

1.52%

Deutsche Bank

18.86

18.99

0.00%

Instrumen Berkaitan
Trustpilot
Live Chat