Berdagang Brazil Index EWZ

32.42 -0.49%
Jual
32.42 Beli
32.63

EWZ carta live

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:0032.232.432.632.832.332.532.7
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 32.41 -0.5 -1.52% 32.91 33.02 32.26
Nov 10, 2025 33.08 0.5 1.56% 32.57 33.52 32.39
Nov 3, 2025 32.17 0.78 2.48% 31.39 32.24 31.06
Oct 27, 2025 31.07 0.26 0.84% 30.81 31.28 30.6
Oct 20, 2025 30.37 0.51 1.74% 29.85 30.79 29.76
Oct 13, 2025 29.62 0.49 1.68% 29.13 29.68 28.73
Oct 6, 2025 28.67 -1.65 -5.45% 30.32 30.35 28.56
Sep 29, 2025 30.23 -0.84 -2.71% 31.07 31.17 29.9
Sep 22, 2025 30.61 0.12 0.42% 30.48 31.38 30.28
Sep 15, 2025 30.82 0.64 2.12% 30.18 31.16 30.11
Sep 8, 2025 29.93 0.39 1.35% 29.53 30.19 29.18
Sep 1, 2025 29.55 0.83 2.92% 28.71 29.88 28.67
Aug 25, 2025 29.39 0.81 2.83% 28.58 29.64 28.26
Aug 18, 2025 28.48 0.35 1.24% 28.13 28.58 27.24
Aug 11, 2025 28.09 0.39 1.4% 27.7 28.37 27.5
Aug 4, 2025 27.74 0.81 3.04% 26.92 28.02 26.67
Jul 28, 2025 26.56 -0.15 -0.53% 26.7 27.1 26.21
Jul 21, 2025 26.84 -0.08 -0.27% 26.91 27.49 26.74
Jul 14, 2025 26.76 -0.53 -1.95% 27.29 27.6 26.72
Jul 7, 2025 27.45 -1.5 -5.19% 28.95 29 27.22
Jun 30, 2025 29.2 0.52 1.84% 28.67 29.26 28.39
Jun 23, 2025 28.05 0.53 1.92% 27.52 28.14 27.36
Jun 16, 2025 27.61 -0.25 -0.9% 27.86 28.3 27.58
Jun 9, 2025 28.03 0.7 2.56% 27.33 28.22 27.11
Jun 2, 2025 27.64 0.26 0.94% 27.38 27.83 26.96
May 26, 2025 27.15 -0.73 -2.59% 27.87 28.05 26.97
May 19, 2025 27.54 -0.23 -0.8% 27.76 28.26 26.75
May 12, 2025 27.91 0.35 1.26% 27.56 28.36 27.26
May 5, 2025 27.48 0.44 1.62% 27.04 27.6 26.19
Apr 28, 2025 27.02 0.03 0.11% 26.99 27.44 26.6
Apr 21, 2025 26.84 1.57 6.21% 25.27 26.93 24.86
Apr 14, 2025 25.15 0.16 0.68% 24.98 25.37 24.6
Apr 7, 2025 24.63 0.84 3.57% 23.78 24.98 22.98
Mar 31, 2025 24.46 -1.22 -4.76% 25.68 26.57 24.24
Mar 24, 2025 25.89 -0.43 -1.64% 26.32 26.74 25.7
Mar 17, 2025 26.46 0.55 2.12% 25.91 27.04 25.86
Mar 10, 2025 25.77 1.32 5.44% 24.44 25.85 23.98
Mar 3, 2025 24.77 0.3 1.22% 24.47 24.84 23.43
Feb 24, 2025 24.05 -1.43 -5.62% 25.48 25.59 23.87
Feb 17, 2025 25.41 -0.88 -3.32% 26.28 26.5 25.29
Feb 10, 2025 26.29 0.8 3.17% 25.48 26.38 25.04
Feb 3, 2025 25.17 0.28 1.12% 24.89 25.69 24.84
Jan 27, 2025 25.25 0.96 3.99% 24.28 25.64 24.23
Jan 20, 2025 24.24 0.62 2.66% 23.61 24.45 23.54
Jan 13, 2025 23.47 0.89 3.94% 22.58 23.74 22.56
Jan 6, 2025 22.65 -0.15 -0.62% 22.79 23.34 22.54
Dec 30, 2024 22.35 -0.2 -0.89% 22.55 22.77 22.18
Dec 23, 2024 22.47 -0.3 -1.28% 22.76 22.86 22.41
Dec 16, 2024 23.03 -1.94 -7.77% 24.97 25.14 22.18
Dec 9, 2024 25.16 -0.47 -1.84% 25.63 26.66 25.13
Dec 2, 2024 25.22 0.07 0.31% 25.14 26.11 24.99
Nov 25, 2024 25.46 -1.94 -7.09% 27.4 27.61 24.99
Nov 18, 2024 27.39 0.08 0.32% 27.3 27.51 26.65
Nov 11, 2024 27.21 -0.17 -0.59% 27.37 27.75 27.16
Nov 4, 2024 27.63 0.07 0.29% 27.55 28.48 27.15
Oct 28, 2024 26.9 -1.38 -4.85% 28.27 28.54 26.85
Oct 21, 2024 28.04 0.02 0.1% 28.01 28.27 27.73
Oct 14, 2024 28.11 -0.17 -0.57% 28.27 28.87 28.02
Oct 7, 2024 28.23 -0.97 -3.33% 29.2 29.5 27.93
Sep 30, 2024 29.31 -0.29 -0.95% 29.59 30.11 28.82
Sep 23, 2024 29.66 0.89 3.09% 28.77 29.88 28.77
Sep 16, 2024 29.09 -0.84 -2.81% 29.93 30.43 29.02
Sep 9, 2024 29.58 0.33 1.16% 29.24 29.86 28.76
Sep 2, 2024 29.25 -0.33 -1.09% 29.57 30 29.14
Aug 26, 2024 29.75 -0.56 -1.82% 30.3 30.73 29.21
Aug 19, 2024 30.33 -0.12 -0.37% 30.44 31.05 29.57
Aug 12, 2024 30.14 0.73 2.48% 29.41 30.38 29.22
Aug 5, 2024 29.07 2.84 10.82% 26.23 29.21 26.18
Jul 29, 2024 27.09 -0.61 -2.21% 27.7 28.05 26.92
Jul 22, 2024 27.65 -0.52 -1.82% 28.16 28.38 27.27
Jul 15, 2024 27.93 -1 -3.46% 28.93 29.31 27.91
Jul 8, 2024 29.05 1.01 3.6% 28.04 29.12 27.98
Jul 1, 2024 28.27 0.78 2.83% 27.49 28.3 26.78
Jun 24, 2024 27.22 -0.58 -2.06% 27.79 28 26.97
Jun 17, 2024 27.39 0.53 2.01% 26.85 27.59 26.75
Jun 10, 2024 27.16 -1.22 -4.27% 28.37 28.62 26.89
Jun 3, 2024 28.64 -0.7 -2.39% 29.34 29.72 28.63
May 27, 2024 29.47 -1.2 -3.89% 30.66 30.71 29.34
May 20, 2024 30.32 -1.15 -3.63% 31.46 31.82 30.26
May 13, 2024 31.65 -0.17 -0.51% 31.81 31.97 31.11
May 6, 2024 31.52 -0.62 -1.9% 32.13 32.64 31.33
Apr 29, 2024 32.23 0.69 2.22% 31.53 32.43 30.81
Apr 22, 2024 31.44 0.95 3.11% 30.49 31.57 30.38
Apr 15, 2024 30.65 -0.08 -0.23% 30.72 30.97 29.71
Apr 8, 2024 31.18 -0.68 -2.11% 31.85 32.89 31.06
Apr 1, 2024 31.72 -0.54 -1.65% 32.25 32.81 31.41
Mar 25, 2024 32.37 0.29 0.93% 32.07 32.48 31.92
Mar 18, 2024 32.03 -0.15 -0.47% 32.18 32.76 31.66
Mar 11, 2024 31.99 0.05 0.18% 31.93 32.66 31.93
Mar 4, 2024 32.2 -0.78 -2.37% 32.98 33.2 31.96
Feb 26, 2024 33.07 -0.09 -0.28% 33.16 34.02 32.78
Feb 19, 2024 33.04 -0.4 -1.2% 33.44 33.65 32.96
Feb 12, 2024 33.01 0.15 0.48% 32.85 33.33 31.89
Feb 5, 2024 32.84 0.41 1.26% 32.43 33.46 32.06
Jan 29, 2024 32.56 -0.52 -1.58% 33.08 33.41 32.37
Jan 22, 2024 33.29 0.75 2.33% 32.53 33.4 32.01
Jan 15, 2024 32.87 -0.98 -2.87% 33.84 33.84 32.55
Jan 8, 2024 34.25 0.1 0.32% 34.14 34.64 33.69
Jan 1, 2024 34.35 -0.25 -0.7% 34.59 34.77 33.85
Dec 25, 2023 34.84 0.03 0.08% 34.81 35.22 34.71
Dec 18, 2023 34.52 -0.19 -0.55% 34.71 35.62 33.64
Dec 11, 2023 34.49 1.03 3.07% 33.46 35.24 33.15
Dec 4, 2023 33.76 -0.22 -0.62% 33.97 34.04 33.29
Nov 27, 2023 34.28 0.57 1.72% 33.7 34.41 33.3
Nov 20, 2023 33.67 0 0% 33.67 34.13 33.43
Nov 13, 2023 33.38 1.38 4.31% 32 33.74 31.9
Nov 6, 2023 32.26 0.42 1.35% 31.83 32.38 31.53
Oct 30, 2023 31.8 1.53 5.08% 30.26 31.92 29.3
Oct 23, 2023 29.84 0.23 0.77% 29.61 30.89 29.47
Oct 16, 2023 29.85 -0.52 -1.72% 30.37 30.91 29.55
Oct 9, 2023 30.14 0.96 3.32% 29.17 30.72 29.08
Oct 2, 2023 29.25 -1.2 -3.91% 30.44 30.47 28.32
Sep 25, 2023 30.58 -0.35 -1.1% 30.92 31.01 29.59
Sep 18, 2023 31.11 -1.37 -4.22% 32.48 32.59 31.08
Sep 11, 2023 32.18 1.17 3.8% 31 32.42 30.85
Sep 4, 2023 30.46 -0.5 -1.62% 30.96 31.33 30
Aug 28, 2023 31.32 0.16 0.51% 31.16 32.11 30.77
Aug 21, 2023 31.24 1 3.3% 30.24 31.91 29.99
Aug 14, 2023 30.44 -0.61 -1.97% 31.05 31.12 30.08
Aug 7, 2023 31.46 -0.49 -1.51% 31.94 32.25 31.26
Jul 31, 2023 31.95 -1.62 -4.8% 33.56 33.78 31.94
Jul 24, 2023 33.28 0.17 0.51% 33.11 34.07 32.97
Jul 17, 2023 32.95 1.26 3.97% 31.69 33.12 31.48
Jul 10, 2023 32.12 0.35 1.13% 31.76 32.68 30.73
Jul 3, 2023 31.9 -0.7 -2.12% 32.59 32.85 30.91
Jun 26, 2023 32.31 -0.2 -0.62% 32.51 32.73 31.53
Jun 19, 2023 32.55 -0.03 -0.07% 32.57 33.14 32.27
Jun 12, 2023 32.18 0.71 2.28% 31.46 32.65 31.2
Jun 5, 2023 31.5 0.94 3.1% 30.55 31.66 30.34
May 29, 2023 30.5 1.32 4.55% 29.17 30.56 28.36
May 22, 2023 29.86 -0.15 -0.47% 30 30.18 29.23
May 15, 2023 29.78 -0.05 -0.17% 29.83 30.34 29.44
May 8, 2023 29.68 0.76 2.66% 28.91 29.82 28.32
May 1, 2023 28.66 0.51 1.84% 28.14 28.77 27.12
Apr 24, 2023 28.17 0.55 1.99% 27.62 28.24 27.33
Apr 17, 2023 27.62 -1.66 -5.67% 29.28 29.36 27.39
Apr 10, 2023 29.29 2.09 7.68% 27.2 29.8 27.12
Apr 3, 2023 27.05 0 0% 27.05 27.63 26.83
Mar 27, 2023 27.32 1.48 5.72% 25.84 27.83 25.72
Mar 20, 2023 25.61 -0.72 -2.74% 26.33 26.64 24.95
Mar 13, 2023 26.33 -0.18 -0.65% 26.5 27.06 25.67
Mar 6, 2023 26.97 -0.02 -0.04% 26.98 28.35 26.82
Feb 27, 2023 27.19 -0.36 -1.31% 27.55 27.91 26.92
Feb 20, 2023 27.61 -0.93 -3.26% 28.54 28.85 27.45
Feb 13, 2023 28.64 0.5 1.77% 28.14 28.86 27.97
Feb 6, 2023 28.04 -0.02 -0.04% 28.05 28.68 27.67
Jan 30, 2023 28.53 -1.29 -4.33% 29.82 30.37 28.33
Jan 23, 2023 29.74 0.68 2.37% 29.05 30.53 29.02
Jan 16, 2023 29.13 0.01 0.06% 29.11 30.15 28.85
Jan 9, 2023 29.44 1.74 6.28% 27.7 29.98 27.65
Jan 2, 2023 28.24 1.48 5.57% 26.75 28.24 25.68
Dec 26, 2022 27.86 0.16 0.61% 27.69 28.86 27.55
Dec 19, 2022 28.73 2.37 9.03% 26.35 29.01 26.19
Dec 12, 2022 26.21 -2.65 -9.19% 28.86 29.15 25.71
Dec 5, 2022 29.88 -0.91 -2.93% 30.78 30.94 29.78
Nov 28, 2022 31.27 1.87 6.36% 29.4 31.94 29.36
Nov 21, 2022 29.52 -0.31 -1.01% 29.82 30.13 29.03
Nov 14, 2022 29.39 -1.17 -3.83% 30.56 31.46 28.56
Nov 7, 2022 30.6 -2.9 -8.63% 33.49 33.67 29.05
Oct 31, 2022 33.79 2.89 9.38% 30.89 34.51 30.88
Oct 24, 2022 31.35 -1.45 -4.43% 32.8 32.84 30.57
Oct 17, 2022 34.05 2.97 9.59% 31.07 34.3 31.04
Oct 10, 2022 30.53 -2.04 -6.24% 32.56 32.74 30.45
Oct 3, 2022 32.36 0.93 2.99% 31.42 33.11 31.32
Sep 26, 2022 29.51 -0.44 -1.47% 29.95 30.12 28.24
Sep 19, 2022 30.66 1.03 3.47% 29.63 32.25 29.61
Sep 12, 2022 29.93 -1.9 -5.94% 31.82 32.21 29.47
Sep 5, 2022 31.41 0.8 2.61% 30.61 31.48 29.54
Aug 29, 2022 30.74 -1.19 -3.7% 31.92 32.64 29.8
Aug 22, 2022 31.97 1.25 4.1% 30.71 32.43 30.49
Aug 15, 2022 31.1 -0.21 -0.68% 31.31 32.06 30.87
Aug 8, 2022 31.91 1.53 5.07% 30.37 32.02 30.22
Aug 1, 2022 29.69 1.03 3.59% 28.66 29.82 28
Jul 25, 2022 28.95 2.37 8.95% 26.57 29.2 26.49
Jul 18, 2022 26 -0.31 -1.18% 26.31 26.55 25.48
Jul 11, 2022 25.85 -0.89 -3.33% 26.74 26.78 25.16
Jul 4, 2022 27.46 1.3 4.96% 26.16 27.6 25.77
Jun 27, 2022 26.97 -0.52 -1.9% 27.49 28.45 26.38
Jun 20, 2022 27.13 -0.95 -3.35% 28.07 28.24 26.76
Jun 13, 2022 27.88 -1.52 -5.18% 29.4 29.79 27.55
Jun 6, 2022 30.5 -4.93 -13.92% 35.43 35.46 30.18
May 30, 2022 35.14 -0.59 -1.66% 35.73 35.85 34.84
May 23, 2022 35.61 1.25 3.63% 34.36 35.82 33.8
May 16, 2022 33.59 1.56 4.87% 32.03 33.69 31.86
May 9, 2022 31.85 1.42 4.7% 30.42 32.04 29.84
May 2, 2022 31.26 -0.92 -2.83% 32.17 33.11 30.59
Apr 25, 2022 32.69 -1.13 -3.32% 33.81 34.33 32.4
Apr 18, 2022 34.62 -2.72 -7.26% 37.33 37.56 34.42
Apr 11, 2022 37.17 -0.44 -1.17% 37.61 38.41 36.88
Apr 4, 2022 37.75 -1.65 -4.19% 39.4 39.5 36.96
Mar 28, 2022 39.1 2 5.39% 37.1 39.15 36.75
Mar 21, 2022 37.61 2.56 7.3% 35.05 37.65 34.99
Mar 14, 2022 34.53 1.21 3.63% 33.32 34.58 31.6
Mar 7, 2022 33.26 -0.92 -2.67% 34.17 34.36 32.87
Feb 28, 2022 34.15 1.83 5.69% 32.31 34.68 32.24
Feb 21, 2022 32.95 -0.44 -1.32% 33.39 33.84 31.62
Feb 14, 2022 32.88 0.16 0.48% 32.72 33.73 32.51
Feb 7, 2022 32.45 0.75 2.36% 31.7 33.26 31.55
Jan 31, 2022 31.63 0.39 1.28% 31.23 32.14 31.09
Jan 24, 2022 31.12 1.69 5.74% 29.43 31.53 28.89

EWZ news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Powell cautious in testimony to Congress, RBNZ decision dovish
Neil Wilson 2024 Jul 10, 07:00

Powell cautious, RBNZ decision more dovish than expected

Shares Indices Forex Commodities

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

0.21

Spread (%)

0.6479 %

Leveraj

1:5

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran dibuka

Rabu

14:31 - 20:59

Isnin

14:31-20:59

Selasa

14:31-20:59

Khamis

14:31-20:59

Jumaat

14:31-20:59

Analisis dan statistik

Buka

32.33

Tutup Terdahulu

32.58

Tinggi/Rendah 52 Minggu

22.18 - 33.52

Modal pasaran

6356168603.00

Purata Bergerak 50 Hari

30.7264

Purata Bergerak 200 Hari

27.8385

Ketahui lebih lanjut mengenai instrumen ini

Brazil Index iShares MSCI Brazil ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large- and mid- capitalization segments of the equity market in Brazil. The fund is non-diversified.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

First Trust Global Commod Strat ETF

26.8392

27.0108

-0.85%

Berdaganglah Sekarang

Invesco

14.33

14.43

-0.56%

Berdaganglah Sekarang

Dell

108.03

108.09

-2.85%

Berdaganglah Sekarang

Mckesson

722.06

722.20

0.24%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot