Berdagang EUR/SEK

11.01820 0.47%
Jual
11.01820 Beli
11.02340

EUR/SEK carta live

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:0010.9610.9710.9810.991111.0111.0211.03
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 11.0181 0.04 0.39% 10.97477 11.02524 10.9417
Nov 10, 2025 10.97477 -0.05 -0.38% 11.01592 11.01983 10.91844
Nov 3, 2025 11.0155 0.07 0.64% 10.94449 11.07504 10.91394
Oct 27, 2025 10.94449 0.03 0.27% 10.91423 10.9601 10.88675
Oct 20, 2025 10.91405 -0.08 -0.71% 10.9912 10.9982 10.87822
Oct 13, 2025 10.9911 -0.05 -0.38% 11.0328 11.08553 10.9652
Oct 6, 2025 11.0329 0.03 0.35% 10.99437 11.0611 10.93606
Sep 29, 2025 10.99427 -0.02 -0.12% 11.0065 11.07258 10.97355
Sep 22, 2025 11.0065 -0.05 -0.41% 11.05148 11.0641 10.96823
Sep 15, 2025 11.05148 0.11 1.06% 10.9354 11.08511 10.89884
Sep 8, 2025 10.9353 -0.06 -0.48% 10.98716 11.0187 10.90679
Sep 1, 2025 10.98696 -0.07 -0.61% 11.0538 11.0783 10.95874
Aug 25, 2025 11.0538 -0.08 -0.69% 11.13033 11.16875 11.03899
Aug 18, 2025 11.13033 -0.05 -0.44% 11.1791 11.20047 11.11658
Aug 11, 2025 11.1791 0.03 0.32% 11.1428 11.2036 11.09703
Aug 4, 2025 11.1428 -0.04 -0.31% 11.1774 11.21869 11.13028
Jul 28, 2025 11.1774 0 0.02% 11.1742 11.2137 11.11575
Jul 21, 2025 11.1742 -0.06 -0.49% 11.2289 11.2504 11.11184
Jul 14, 2025 11.2289 0.05 0.45% 11.17755 11.32976 11.17324
Jul 7, 2025 11.17755 -0.08 -0.7% 11.2556 11.2762 11.1099
Jun 30, 2025 11.2551 0.14 1.32% 11.1074 11.27376 11.0885
Jun 23, 2025 11.1076 -0.04 -0.29% 11.1395 11.17726 11.02566
Jun 16, 2025 11.1395 0.17 1.57% 10.9668 11.15485 10.9213
Jun 9, 2025 10.967 -0.03 -0.19% 10.98769 10.99125 10.89971
Jun 2, 2025 10.98769 0.11 1.01% 10.877 10.9919 10.82264
May 26, 2025 10.8767 0.06 0.58% 10.8138 10.95319 10.79099
May 19, 2025 10.8139 -0.08 -0.69% 10.889 10.95061 10.79641
May 12, 2025 10.889 -0.03 -0.2% 10.9102 10.94484 10.80455
May 5, 2025 10.9101 -0.01 -0.03% 10.91252 10.9563 10.82682
Apr 28, 2025 10.91263 -0.07 -0.59% 10.9768 11.0218 10.88466
Apr 21, 2025 10.9772 0.03 0.36% 10.93775 11.0459 10.81722
Apr 14, 2025 10.93964 -0.15 -1.29% 11.0823 11.1986 10.908
Apr 7, 2025 11.082 0.08 0.81% 10.99202 11.23607 10.87845
Mar 31, 2025 10.99202 0.15 1.46% 10.83311 11.0905 10.6621
Mar 24, 2025 10.8329 -0.13 -1.15% 10.9586 10.9732 10.76452
Mar 17, 2025 10.9586 -0.07 -0.56% 11.01976 11.05724 10.90691
Mar 10, 2025 11.01891 0.08 0.75% 10.93581 11.08091 10.90795
Mar 3, 2025 10.93592 -0.25 -2.16% 11.177 11.1801 10.88172
Feb 24, 2025 11.1771 0.04 0.43% 11.1292 11.1994 11.1236
Feb 17, 2025 11.1302 -0.1 -0.84% 11.2244 11.23016 11.11081
Feb 10, 2025 11.2242 -0.1 -0.85% 11.3204 11.3231 11.2133
Feb 3, 2025 11.3205 -0.18 -1.54% 11.4975 11.51417 11.2799
Jan 27, 2025 11.4975 0.02 0.23% 11.471 11.51075 11.4425
Jan 20, 2025 11.4711 -0.02 -0.16% 11.4891 11.51025 11.4318
Jan 13, 2025 11.4895 0 0.01% 11.48785 11.52805 11.4655
Jan 6, 2025 11.48785 0.03 0.29% 11.4545 11.53489 11.43192
Dec 30, 2024 11.4547 -0.01 -0.08% 11.46363 11.49953 11.40466
Dec 23, 2024 11.46363 -0.05 -0.37% 11.5062 11.55705 11.45774
Dec 16, 2024 11.5062 -0.04 -0.3% 11.5407 11.54253 11.41769
Dec 9, 2024 11.5408 -0.01 -0.05% 11.5458 11.55812 11.47851
Dec 2, 2024 11.5459 0.02 0.22% 11.5204 11.58337 11.47343
Nov 25, 2024 11.52123 0.03 0.26% 11.49108 11.56204 11.48197
Nov 18, 2024 11.49108 -0.08 -0.68% 11.56863 11.6298 11.47902
Nov 11, 2024 11.56863 -0.03 -0.21% 11.59229 11.62516 11.52841
Nov 4, 2024 11.59361 -0.03 -0.22% 11.61821 11.70886 11.5062
Oct 28, 2024 11.61821 0.15 1.39% 11.4584 11.64935 11.29311
Oct 21, 2024 11.4583 0.02 0.19% 11.436 11.47158 11.37568
Oct 14, 2024 11.4359 0.08 0.72% 11.3534 11.44132 11.29125
Oct 7, 2024 11.353 -0.03 -0.26% 11.3819 11.38696 11.31493
Sep 30, 2024 11.3818 0.12 1.07% 11.26025 11.39974 11.2494
Sep 23, 2024 11.26035 -0.09 -0.73% 11.34219 11.37652 11.23605
Sep 16, 2024 11.34219 0.02 0.18% 11.32102 11.3967 11.2889
Sep 9, 2024 11.32102 -0.1 -0.85% 11.4175 11.47335 11.29546
Sep 2, 2024 11.4175 0.07 0.65% 11.34317 11.4307 11.32634
Aug 26, 2024 11.34318 -0.07 -0.58% 11.40855 11.43448 11.29909
Aug 19, 2024 11.40854 -0.1 -0.85% 11.5055 11.52605 11.26264
Aug 12, 2024 11.5055 0.02 0.19% 11.4828 11.5712 11.38305
Aug 5, 2024 11.4828 -0.08 -0.64% 11.5562 11.64894 11.37959
Jul 29, 2024 11.5562 -0.19 -1.55% 11.73712 11.7463 11.44815
Jul 22, 2024 11.73672 0.13 1.15% 11.6028 11.7767 11.54993
Jul 15, 2024 11.6028 0.1 0.93% 11.4957 11.63567 11.48017
Jul 8, 2024 11.4958 0.13 1.21% 11.35761 11.5069 11.34078
Jul 1, 2024 11.35761 0.01 0.1% 11.34599 11.4278 11.29855
Jun 24, 2024 11.34599 0.11 0.99% 11.23434 11.40174 11.21085
Jun 17, 2024 11.23434 -0.03 -0.22% 11.2586 11.30935 11.16613
Jun 10, 2024 11.2586 -0.11 -0.97% 11.36776 11.38525 11.14059
Jun 3, 2024 11.36776 -0.06 -0.45% 11.41821 11.4235 11.1771
May 27, 2024 11.41821 -0.15 -1.27% 11.564 11.56644 11.4045
May 20, 2024 11.5631 -0.08 -0.62% 11.63408 11.65099 11.53529
May 13, 2024 11.63363 -0.05 -0.38% 11.67726 11.74525 11.58648
May 6, 2024 11.6773 0.03 0.33% 11.6384 11.75413 11.6041
Apr 29, 2024 11.6393 -0.06 -0.49% 11.6959 11.7692 11.59834
Apr 22, 2024 11.6964 0.05 0.48% 11.64028 11.72793 11.5136
Apr 15, 2024 11.64028 0.07 0.62% 11.5678 11.7097 11.54109
Apr 8, 2024 11.5683 0.03 0.3% 11.53267 11.6137 11.42229
Apr 1, 2024 11.53267 0 0.07% 11.52395 11.6161 11.4723
Mar 25, 2024 11.52406 0.1 0.95% 11.41516 11.55301 11.4042
Mar 18, 2024 11.41485 0.13 1.2% 11.2793 11.42927 11.26008
Mar 11, 2024 11.2793 0.1 0.95% 11.1725 11.3003 11.13021
Mar 4, 2024 11.1728 -0.02 -0.12% 11.1853 11.28607 11.1277
Feb 26, 2024 11.1853 0.01 0.17% 11.16558 11.22904 11.1433
Feb 19, 2024 11.1655 -0.08 -0.63% 11.2355 11.25912 11.13182
Feb 12, 2024 11.23574 -0.05 -0.37% 11.27654 11.34459 11.19808
Feb 5, 2024 11.27566 -0.06 -0.48% 11.32922 11.40152 11.24679
Jan 29, 2024 11.32922 -0.02 -0.15% 11.34513 11.35501 11.19527
Jan 22, 2024 11.34364 -0.05 -0.41% 11.38971 11.4201 11.2949
Jan 15, 2024 11.38971 0.14 1.25% 11.24871 11.42416 11.2383
Jan 8, 2024 11.24948 0.02 0.23% 11.2236 11.2779 11.18134
Jan 1, 2024 11.22287 0.12 1.17% 11.0929 11.2647 11.07539
Dec 25, 2023 11.1219 0.1 0.96% 11.0156 11.14061 10.99492
Dec 18, 2023 11.0081 -0.2 -1.71% 11.1985 11.2089 10.9995
Dec 11, 2023 11.19491 -0.07 -0.57% 11.2589 11.3204 11.16567
Dec 4, 2023 11.2589 -0.03 -0.27% 11.28879 11.3337 11.1962
Nov 27, 2023 11.28877 -0.16 -1.32% 11.4389 11.48202 11.2757
Nov 20, 2023 11.4389 -0.05 -0.36% 11.4793 11.4974 11.34541
Nov 13, 2023 11.4793 -0.17 -1.42% 11.6438 11.67413 11.40877
Nov 6, 2023 11.6436 -0.04 -0.29% 11.67641 11.71254 11.6113
Oct 30, 2023 11.67641 -0.11 -0.94% 11.78624 11.84048 11.66812
Oct 23, 2023 11.7866 0.16 1.39% 11.62455 11.82795 11.6142
Oct 16, 2023 11.62455 0.04 0.35% 11.5831 11.65072 11.51381
Oct 9, 2023 11.5825 -0.02 -0.1% 11.59311 11.63286 11.51168
Oct 2, 2023 11.59339 0.05 0.5% 11.53552 11.66089 11.51763
Sep 25, 2023 11.53697 -0.31 -2.56% 11.8391 11.86302 11.47232
Sep 18, 2023 11.8391 -0.07 -0.59% 11.90839 11.99321 11.75641
Sep 11, 2023 11.90839 0.01 0.15% 11.8899 11.9601 11.86367
Sep 4, 2023 11.8901 -0.01 -0.01% 11.891 11.9402 11.7655
Aug 28, 2023 11.89094 -0.04 -0.28% 11.9237 11.94287 11.79234
Aug 21, 2023 11.9237 -0.01 -0.01% 11.92386 11.96045 11.8148
Aug 14, 2023 11.92336 0.07 0.63% 11.84856 11.94709 11.7381
Aug 7, 2023 11.84855 0.2 1.73% 11.64704 11.8805 11.6114
Jul 31, 2023 11.64704 0.03 0.33% 11.60861 11.75301 11.52562
Jul 24, 2023 11.60859 0.01 0.15% 11.59018 11.6231 11.43866
Jul 17, 2023 11.59018 0.1 0.88% 11.48877 11.5934 11.43605
Jul 10, 2023 11.48882 -0.39 -3.23% 11.87218 11.895 11.40173
Jul 3, 2023 11.87204 0.1 0.85% 11.77094 11.94875 11.7529
Jun 26, 2023 11.77094 0.08 0.69% 11.68939 11.84878 11.6625
Jun 19, 2023 11.68939 0.04 0.38% 11.64431 11.8141 11.64024
Jun 12, 2023 11.64421 0.01 0.1% 11.63142 11.65904 11.4811
Jun 5, 2023 11.63082 0.06 0.54% 11.5676 11.69558 11.5657
May 29, 2023 11.5677 -0.02 -0.13% 11.58208 11.68552 11.50655
May 22, 2023 11.58166 0.21 1.89% 11.3666 11.6179 11.3587
May 15, 2023 11.3666 0.09 0.86% 11.26881 11.40626 11.2376
May 8, 2023 11.26881 0.06 0.54% 11.20721 11.29162 11.15908
May 1, 2023 11.2074 -0.09 -0.78% 11.29443 11.37266 11.18809
Apr 24, 2023 11.29446 -0.03 -0.26% 11.32358 11.42593 11.27922
Apr 17, 2023 11.32365 -0.03 -0.23% 11.34907 11.3562 11.26423
Apr 10, 2023 11.35 -0.07 -0.61% 11.41953 11.44727 11.29651
Apr 3, 2023 11.41954 0.16 1.42% 11.25936 11.42107 11.23915
Mar 27, 2023 11.25882 0.04 0.43% 11.21054 11.32879 11.16439
Mar 20, 2023 11.21054 0 0.06% 11.20288 11.23401 11.08006
Mar 13, 2023 11.20506 -0.18 -1.55% 11.3807 11.47858 11.11742
Mar 6, 2023 11.37556 0.24 2.17% 11.13384 11.4138 11.11389
Feb 27, 2023 11.13385 0.07 0.64% 11.0629 11.16235 11.00144
Feb 20, 2023 11.0629 -0.11 -0.99% 11.1729 11.18142 10.98557
Feb 13, 2023 11.17224 0 0.04% 11.16725 11.1814 11.1637
Feb 6, 2023 11.15197 -0.24 -2.03% 11.3829 11.4409 11.0576
Jan 30, 2023 11.3829 0.18 1.61% 11.2015 11.40025 11.1737
Jan 23, 2023 11.2015 0.04 0.36% 11.1606 11.23229 11.0751
Jan 16, 2023 11.1644 -0.06 -0.49% 11.2185 11.30295 11.0942
Jan 9, 2023 11.2187 0.01 0.14% 11.20232 11.32147 11.13202
Jan 2, 2023 11.20226 0.05 0.47% 11.14897 11.2994 11.10118
Dec 26, 2022 11.14897 -0.02 -0.15% 11.1649 11.16871 11.05925
Dec 19, 2022 11.16427 0.21 1.91% 10.95425 11.1852 10.95335
Dec 12, 2022 11.01963 0.14 1.33% 10.8744 11.03473 10.82626
Dec 5, 2022 10.8737 -0.01 -0.03% 10.87627 10.93471 10.84585
Nov 28, 2022 10.87603 0.03 0.3% 10.8425 10.9831 10.82859
Nov 21, 2022 10.8427 -0.15 -1.34% 10.989 11.00552 10.81038
Nov 14, 2022 10.989 0.24 2.31% 10.7407 11.01843 10.71992
Nov 7, 2022 10.7404 -0.12 -1.02% 10.8509 10.92333 10.67965
Oct 31, 2022 10.8505 -0.07 -0.6% 10.91534 10.93881 10.82632
Oct 24, 2022 10.91536 -0.14 -1.21% 11.04869 11.08422 10.8957
Oct 17, 2022 11.04794 0.06 0.61% 10.98075 11.09429 10.89817
Oct 10, 2022 10.98046 0.05 0.47% 10.9288 11.06288 10.9152
Oct 3, 2022 10.9288 0.05 0.52% 10.87187 10.9446 10.76575
Sep 26, 2022 10.87187 -0.07 -0.63% 10.93982 10.9773 10.83716
Sep 19, 2022 10.93989 0.01 0.1% 10.928 10.951 10.8885
Sep 12, 2022 10.7539 0.09 0.91% 10.6566 10.7954 10.59521
Sep 5, 2022 10.6564 -0.08 -0.72% 10.7335 10.76134 10.62486
Aug 29, 2022 10.7335 0.09 0.92% 10.6346 10.76331 10.61848
Aug 22, 2022 10.6346 0 0.03% 10.6311 10.6743 10.53601
Aug 15, 2022 10.6311 0.16 1.59% 10.46432 10.64087 10.4571
Aug 8, 2022 10.46433 0.08 0.82% 10.37847 10.4771 10.33431
Aug 1, 2022 10.37847 -0.02 -0.12% 10.3906 10.42291 10.34413
Jul 25, 2022 10.39035 -0.04 -0.38% 10.42932 10.4666 10.3656
Jul 18, 2022 10.42935 -0.14 -1.26% 10.56242 10.5707 10.397
Jul 11, 2022 10.56349 -0.15 -1.39% 10.7118 10.7503 10.5572
Jul 4, 2022 10.7118 -0.04 -0.34% 10.748 10.80757 10.6503
Jun 27, 2022 10.74812 0.06 0.61% 10.68198 10.7795 10.62913
Jun 20, 2022 10.68183 0 0.06% 10.67478 10.7251 10.61286
Jun 13, 2022 10.67477 0.12 1.2% 10.5475 10.73778 10.53335
Jun 6, 2022 10.54741 0.07 0.76% 10.4678 10.5593 10.43013
May 30, 2022 10.4682 -0.07 -0.64% 10.53464 10.54792 10.40915
May 23, 2022 10.53461 0.04 0.39% 10.49357 10.60869 10.45346
May 16, 2022 10.49356 0.02 0.27% 10.46525 10.5319 10.41002
May 9, 2022 10.46507 -0.04 -0.31% 10.4972 10.6759 10.45838
May 2, 2022 10.4982 0.15 1.46% 10.3466 10.52 10.32598
Apr 25, 2022 10.3466 0.05 0.55% 10.28948 10.475 10.2483
Apr 18, 2022 10.28953 -0.06 -0.5% 10.3407 10.3588 10.2191
Apr 11, 2022 10.34035 0.06 0.66% 10.2723 10.3529 10.26695
Apr 4, 2022 10.2723 -0.08 -0.72% 10.3461 10.39426 10.2497
Mar 28, 2022 10.3454 0 0.09% 10.3355 10.4712 10.30403
Mar 21, 2022 10.3354 -0.06 -0.54% 10.39092 10.465 10.32125
Mar 14, 2022 10.3985 -0.26 -2.38% 10.65117 10.6741 10.37613
Mar 7, 2022 10.6435 -0.11 -0.97% 10.747 10.9037 10.5979
Feb 28, 2022 10.7635 0.06 0.64% 10.6947 10.8506 10.5838
Feb 21, 2022 10.5792 -0.04 -0.3% 10.61 10.73758 10.546
Feb 14, 2022 10.6378 0.08 0.77% 10.55625 10.68902 10.5202
Feb 7, 2022 10.55625 0.1 1.01% 10.44969 10.6476 10.3764
Jan 31, 2022 10.4785 -0.03 -0.25% 10.5047 10.513 10.3651
Jan 24, 2022 10.5104 0.11 1.11% 10.3947 10.5601 10.3947

EUR/SEK news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

49.80

Spread (%)

0.0452 %

Leveraj

1:200

Faedah semalaman (Beli)

-0.0103 %

Faedah semalaman (Jual)

-0.0122 %

Mata wang

pips

Margin

Kedudukan agregat anda dalam pasaran ini akan dimargin mengikut tier berikut:

Tier
Saiz Posisi
Margin
1
0-2000000 kontrak
0.5%
2
2000001-5000000 kontrak
1%
3
5000001-1.0E7 kontrak
2%
4
Ke atas 1.0E7 kontrak
10%

Waktu perdagangan

Pasaran dibuka

Selasa - Rabu

22:15 - 21:57

Ahad - Isnin

22:15 - 21:57

Isnin - Selasa

22:15 - 21:57

Rabu - Khamis

22:15 - 21:57

Khamis - Jumaat

22:15 - 21:57

Analisis dan statistik

Buka

10.9672

Tutup Terdahulu

10.9672

Tinggi/Rendah 52 Minggu

10.6621 - 11.58337

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

EUR/USD

1.15223

1.15233

-0.50%

Berdaganglah Sekarang

GBP/USD

1.30552

1.30564

-0.69%

Berdaganglah Sekarang

USD/JPY

156.888

156.901

0.87%

Berdaganglah Sekarang

AUD/USD

0.64611

0.64619

-0.72%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot