Berdagang EUR/CAD

1.61967 0.02%
Jual
1.61967 Beli
1.61998

EUR/CAD carta live

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:001.6181.6191.621.6211.6221.6231.624
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 1.61964 -0.01 -0.52% 1.62801 1.63089 1.61733
Nov 10, 2025 1.62801 0 0.43% 1.62101 1.634 1.61859
Nov 3, 2025 1.62101 0 0.34% 1.61545 1.63123 1.61443
Oct 27, 2025 1.61545 -0.02 -0.74% 1.62744 1.63252 1.61384
Oct 20, 2025 1.62745 -0.01 -0.39% 1.63373 1.6373 1.62115
Oct 13, 2025 1.63374 0 0.6% 1.62391 1.64662 1.61989
Oct 6, 2025 1.62391 -0.02 -0.7% 1.63533 1.63626 1.61721
Sep 29, 2025 1.63533 0 0.24% 1.63133 1.64026 1.62999
Sep 22, 2025 1.63133 0.01 0.86% 1.61737 1.63576 1.61689
Sep 15, 2025 1.61738 -0.01 -0.32% 1.62252 1.63587 1.61686
Sep 8, 2025 1.62253 0 0.14% 1.6202 1.62677 1.61779
Sep 1, 2025 1.62021 0.01 0.88% 1.60593 1.62559 1.60124
Aug 25, 2025 1.60592 -0.02 -0.81% 1.61903 1.6203 1.60256
Aug 18, 2025 1.61901 0 0.12% 1.61705 1.62244 1.60787
Aug 11, 2025 1.61704 0.01 0.95% 1.60176 1.61816 1.59834
Aug 4, 2025 1.60176 0 0.34% 1.59633 1.60524 1.58978
Jul 28, 2025 1.59633 -0.02 -0.89% 1.61062 1.61156 1.57624
Jul 21, 2025 1.61062 0.01 0.92% 1.59583 1.61209 1.59181
Jul 14, 2025 1.59582 -0.01 -0.19% 1.59879 1.60373 1.58866
Jul 7, 2025 1.59879 -0.01 -0.23% 1.60236 1.60706 1.59571
Jun 30, 2025 1.60235 -0.01 -0.13% 1.60434 1.61085 1.59277
Jun 23, 2025 1.60434 0.02 1.54% 1.57997 1.60912 1.57907
Jun 16, 2025 1.57999 0.01 0.83% 1.56696 1.58486 1.56441
Jun 9, 2025 1.56696 0 0.34% 1.56163 1.58428 1.55854
Jun 2, 2025 1.56165 0 0.23% 1.55802 1.57067 1.55725
May 26, 2025 1.55803 -0.01 -0.28% 1.56228 1.57212 1.55343
May 19, 2025 1.56228 0 0.08% 1.56098 1.57597 1.55768
May 12, 2025 1.56098 -0.01 -0.18% 1.56366 1.56926 1.54814
May 5, 2025 1.56366 -0.01 -0.09% 1.56496 1.57245 1.55535
Apr 28, 2025 1.56496 -0.01 -0.54% 1.57345 1.58174 1.55748
Apr 21, 2025 1.57347 -0.01 -0.59% 1.58272 1.596 1.56662
Apr 14, 2025 1.58272 0 0.59% 1.57338 1.58516 1.56708
Apr 7, 2025 1.57352 0 0.6% 1.56403 1.5932 1.54051
Mar 31, 2025 1.56404 0.01 0.99% 1.54865 1.57396 1.53808
Mar 24, 2025 1.54865 -0.01 -0.28% 1.55299 1.55539 1.53254
Mar 17, 2025 1.553 -0.02 -0.68% 1.5636 1.56711 1.54975
Mar 10, 2025 1.56361 0 0.18% 1.56074 1.58564 1.55245
Mar 3, 2025 1.56074 0.05 3.78% 1.50375 1.56522 1.50022
Feb 24, 2025 1.50373 0.01 1.03% 1.48831 1.50938 1.48683
Feb 17, 2025 1.48825 0 0.06% 1.48725 1.49042 1.47994
Feb 10, 2025 1.4872 0 0.66% 1.47742 1.4897 1.47403
Feb 3, 2025 1.47742 -0.03 -1.99% 1.50736 1.51211 1.47411
Jan 27, 2025 1.50735 0 0.1% 1.50575 1.51709 1.49701
Jan 20, 2025 1.50568 0.01 1.22% 1.48748 1.50763 1.4858
Jan 13, 2025 1.48747 0.01 0.75% 1.47639 1.48805 1.46827
Jan 6, 2025 1.47638 -0.02 -0.77% 1.48776 1.49398 1.47409
Dec 30, 2024 1.48776 -0.02 -0.95% 1.50192 1.50376 1.47587
Dec 23, 2024 1.50186 0 0.25% 1.498 1.50498 1.49024
Dec 16, 2024 1.49799 0 0.2% 1.49489 1.50586 1.48747
Dec 9, 2024 1.49491 0 0.01% 1.4947 1.49732 1.48201
Dec 2, 2024 1.49468 0.01 1.16% 1.47745 1.49652 1.47217
Nov 25, 2024 1.47745 0.01 1.2% 1.45993 1.48583 1.45922
Nov 18, 2024 1.46 -0.03 -1.62% 1.48404 1.48891 1.44857
Nov 11, 2024 1.48404 -0.01 -0.41% 1.49012 1.49259 1.47105
Nov 4, 2024 1.49009 -0.03 -1.55% 1.51342 1.51694 1.48606
Oct 28, 2024 1.51341 0.01 0.89% 1.50002 1.51671 1.49706
Oct 21, 2024 1.50003 0 0.02% 1.49972 1.50229 1.48857
Oct 14, 2024 1.49968 -0.01 -0.38% 1.50536 1.50948 1.49004
Oct 7, 2024 1.50533 0.01 1.04% 1.48974 1.50805 1.48871
Sep 30, 2024 1.48975 -0.02 -1.26% 1.50873 1.51502 1.48659
Sep 23, 2024 1.50874 -0.01 -0.33% 1.51363 1.51381 1.49892
Sep 16, 2024 1.51363 0 0.54% 1.50539 1.51617 1.50522
Sep 9, 2024 1.50539 0 0.12% 1.50357 1.50726 1.49355
Sep 2, 2024 1.50356 0.01 0.91% 1.48989 1.50554 1.4896
Aug 26, 2024 1.4899 -0.03 -1.43% 1.5114 1.51225 1.48852
Aug 19, 2024 1.5114 0 0.23% 1.50785 1.51754 1.50698
Aug 12, 2024 1.50786 0 0.6% 1.49875 1.51367 1.49774
Aug 5, 2024 1.49875 -0.02 -1.05% 1.51452 1.52261 1.49685
Jul 29, 2024 1.51452 0.01 0.91% 1.50083 1.51534 1.48937
Jul 22, 2024 1.50083 0 0.46% 1.4939 1.50336 1.49308
Jul 15, 2024 1.4939 0 0.56% 1.48548 1.49735 1.48543
Jul 8, 2024 1.48547 0 0.6% 1.47651 1.48717 1.47264
Jul 1, 2024 1.47651 0 0.59% 1.46779 1.47862 1.46778
Jun 24, 2024 1.46779 0 0.24% 1.46414 1.46943 1.45741
Jun 17, 2024 1.46413 -0.01 -0.39% 1.46985 1.47536 1.46116
Jun 10, 2024 1.46985 -0.02 -0.88% 1.48289 1.48598 1.46742
Jun 3, 2024 1.48288 0 0.33% 1.4779 1.49275 1.47685
May 27, 2024 1.4779 -0.01 -0.32% 1.48259 1.48452 1.47732
May 20, 2024 1.48259 0 0.2% 1.47949 1.48815 1.4774
May 13, 2024 1.4795 0 0.44% 1.473 1.48202 1.4729
May 6, 2024 1.47301 0 0% 1.4729 1.47861 1.46738
Apr 29, 2024 1.47289 0.01 0.74% 1.46198 1.4745 1.46051
Apr 22, 2024 1.46198 -0.01 -0.15% 1.46413 1.46903 1.45766
Apr 15, 2024 1.46413 -0.01 -0.04% 1.46469 1.47284 1.46106
Apr 8, 2024 1.4647 -0.01 -0.58% 1.4732 1.4763 1.46168
Apr 1, 2024 1.47319 0.01 0.95% 1.45932 1.47414 1.45448
Mar 25, 2024 1.45932 -0.02 -0.8% 1.47098 1.47377 1.45828
Mar 18, 2024 1.47097 -0.01 -0.22% 1.47416 1.4778 1.46633
Mar 11, 2024 1.47416 -0.01 -0.07% 1.47506 1.47648 1.47096
Mar 4, 2024 1.47506 0 0.4% 1.46908 1.47789 1.46571
Feb 26, 2024 1.46908 0 0.51% 1.46159 1.47467 1.46123
Feb 19, 2024 1.46159 0 0.56% 1.45334 1.46468 1.45086
Feb 12, 2024 1.45333 0 0.01% 1.45304 1.45602 1.44465
Feb 5, 2024 1.45304 0 0.07% 1.45199 1.45473 1.4442
Jan 29, 2024 1.45197 -0.01 -0.47% 1.45876 1.45942 1.44934
Jan 22, 2024 1.45876 -0.01 -0.29% 1.46289 1.4734 1.45696
Jan 15, 2024 1.4629 -0.01 -0.3% 1.46726 1.4726 1.4611
Jan 8, 2024 1.46724 0 0.38% 1.4616 1.47186 1.46032
Jan 1, 2024 1.46159 -0.01 -0.13% 1.46345 1.46437 1.4548
Dec 25, 2023 1.46004 0 0.13% 1.458 1.47165 1.45494
Dec 18, 2023 1.46045 0 0.16% 1.45809 1.46822 1.45745
Dec 11, 2023 1.45724 -0.01 -0.33% 1.46193 1.47631 1.45623
Dec 4, 2023 1.46193 -0.01 -0.44% 1.46831 1.47345 1.45783
Nov 27, 2023 1.46831 -0.03 -1.53% 1.49109 1.49551 1.46385
Nov 20, 2023 1.49109 -0.01 -0.35% 1.49618 1.50431 1.48673
Nov 13, 2023 1.49619 0.02 1.44% 1.47487 1.49779 1.47396
Nov 6, 2023 1.4749 0 0.61% 1.46589 1.4789 1.46437
Oct 30, 2023 1.46585 0 0.11% 1.46413 1.4746 1.45811
Oct 23, 2023 1.46411 0.01 0.88% 1.45122 1.46934 1.44975
Oct 16, 2023 1.45121 0.01 1.09% 1.43543 1.4529 1.43337
Oct 9, 2023 1.43543 -0.01 -0.56% 1.44346 1.44534 1.43287
Oct 2, 2023 1.44345 0 0.67% 1.43379 1.4496 1.43038
Sep 25, 2023 1.43378 -0.01 -0.09% 1.43493 1.43611 1.41561
Sep 18, 2023 1.43497 -0.01 -0.52% 1.44244 1.44294 1.4284
Sep 11, 2023 1.44244 -0.02 -1.23% 1.46034 1.46195 1.43573
Sep 4, 2023 1.46036 -0.01 -0.31% 1.46478 1.47016 1.45661
Aug 28, 2023 1.46477 -0.01 -0.2% 1.4677 1.48226 1.46315
Aug 21, 2023 1.46768 -0.01 -0.33% 1.47251 1.47839 1.46271
Aug 14, 2023 1.47251 0 0.12% 1.47061 1.47595 1.46549
Aug 7, 2023 1.47063 -0.01 -0.06% 1.47143 1.48001 1.46738
Jul 31, 2023 1.47143 0.01 0.73% 1.46072 1.47438 1.4483
Jul 24, 2023 1.46072 -0.02 -0.71% 1.47111 1.47171 1.44822
Jul 17, 2023 1.47111 -0.02 -0.93% 1.48487 1.48798 1.46315
Jul 10, 2023 1.48487 0.02 1.97% 1.45613 1.48549 1.45389
Jul 3, 2023 1.45611 0.01 0.76% 1.44507 1.45707 1.43786
Jun 26, 2023 1.4451 0 0.65% 1.43563 1.45167 1.4324
Jun 19, 2023 1.43566 -0.01 -0.57% 1.44379 1.44858 1.43159
Jun 12, 2023 1.44378 0.01 0.71% 1.43359 1.45013 1.43249
Jun 5, 2023 1.43358 -0.01 -0.2% 1.43633 1.44271 1.42814
May 29, 2023 1.43631 -0.03 -1.55% 1.45889 1.46126 1.43573
May 22, 2023 1.45893 -0.01 -0.06% 1.45971 1.46478 1.45216
May 15, 2023 1.4597 -0.02 -0.78% 1.47106 1.47239 1.4511
May 8, 2023 1.47104 -0.01 -0.21% 1.47405 1.4765 1.46199
May 1, 2023 1.47406 -0.02 -1.27% 1.49296 1.50973 1.47289
Apr 24, 2023 1.49296 0 0.31% 1.4882 1.51109 1.48635
Apr 17, 2023 1.48821 0.02 1.37% 1.46804 1.48836 1.46152
Apr 10, 2023 1.468 -0.01 -0.39% 1.47365 1.48036 1.46506
Apr 3, 2023 1.47366 0.01 1.02% 1.45864 1.47662 1.45837
Mar 27, 2023 1.45862 -0.03 -1.42% 1.47954 1.4811 1.45779
Mar 20, 2023 1.47953 0.01 1.02% 1.46459 1.49369 1.46005
Mar 13, 2023 1.46457 -0.01 -0.4% 1.47045 1.47582 1.44895
Mar 6, 2023 1.4704 0.02 1.72% 1.44549 1.47813 1.44506
Feb 27, 2023 1.44548 0.01 0.74% 1.43477 1.45495 1.43264
Feb 20, 2023 1.43477 -0.01 -0.38% 1.44023 1.44419 1.43251
Feb 13, 2023 1.44023 0 0.04% 1.43954 1.44133 1.43845
Feb 6, 2023 1.42592 -0.02 -1.38% 1.4458 1.44778 1.42356
Jan 30, 2023 1.44579 -0.01 -0.04% 1.44632 1.46393 1.44391
Jan 23, 2023 1.44632 -0.01 -0.42% 1.45237 1.46407 1.4439
Jan 16, 2023 1.45239 0 0.17% 1.44979 1.46384 1.44058
Jan 9, 2023 1.4498 0.01 1.2% 1.4325 1.45336 1.42717
Jan 2, 2023 1.43249 -0.02 -1.08% 1.44802 1.45182 1.42289
Dec 26, 2022 1.44752 0 0.26% 1.44376 1.45193 1.43374
Dec 19, 2022 1.44299 -0.01 -0.39% 1.44859 1.45337 1.44064
Dec 12, 2022 1.4486 0.01 0.83% 1.43654 1.45911 1.43321
Dec 5, 2022 1.43654 0.01 1.33% 1.4176 1.4414 1.4131
Nov 28, 2022 1.41753 0.02 1.98% 1.38997 1.4197 1.3891
Nov 21, 2022 1.38997 0 0.59% 1.3818 1.39294 1.37326
Nov 14, 2022 1.3818 0.01 0.89% 1.36957 1.38736 1.36573
Nov 7, 2022 1.36958 0.02 2.1% 1.34136 1.37346 1.34136
Oct 31, 2022 1.34138 -0.02 -0.97% 1.35444 1.35776 1.32695
Oct 24, 2022 1.35444 0 0.67% 1.34538 1.36941 1.34389
Oct 17, 2022 1.34538 -0.01 -0.29% 1.34921 1.35862 1.34023
Oct 10, 2022 1.34921 0.01 0.95% 1.33651 1.3536 1.32913
Oct 3, 2022 1.33651 -0.02 -0.98% 1.34966 1.3568 1.3345
Sep 26, 2022 1.34963 0.03 2.63% 1.315 1.35623 1.29869
Sep 19, 2022 1.315 0 0.04% 1.31447 1.31856 1.3137
Sep 12, 2022 1.32858 0.01 1.31% 1.31136 1.33221 1.30933
Sep 5, 2022 1.31138 0 0.72% 1.3019 1.31715 1.29739
Aug 29, 2022 1.3019 0 0.32% 1.29765 1.32428 1.29529
Aug 22, 2022 1.29766 -0.01 -0.53% 1.30452 1.30457 1.28735
Aug 15, 2022 1.30452 -0.01 -0.44% 1.31025 1.32078 1.30241
Aug 8, 2022 1.31025 -0.01 -0.47% 1.31641 1.3271 1.30851
Aug 1, 2022 1.31641 0 0.63% 1.30816 1.32164 1.30225
Jul 25, 2022 1.30816 -0.01 -0.76% 1.31814 1.32165 1.29648
Jul 18, 2022 1.31814 0 0.37% 1.31323 1.32894 1.30492
Jul 11, 2022 1.31323 -0.01 -0.23% 1.31619 1.31899 1.29646
Jul 4, 2022 1.3162 -0.03 -2.1% 1.34441 1.34563 1.31151
Jun 27, 2022 1.34439 -0.02 -1.35% 1.36271 1.36652 1.33949
Jun 20, 2022 1.36271 -0.01 -0.06% 1.36352 1.37129 1.35836
Jun 13, 2022 1.36349 0.02 1.58% 1.34226 1.36973 1.34
Jun 6, 2022 1.34225 -0.01 -0.57% 1.34987 1.35481 1.33875
May 30, 2022 1.34987 -0.02 -1.13% 1.36518 1.36742 1.34416
May 23, 2022 1.36516 0.01 0.8% 1.35423 1.38061 1.35423
May 16, 2022 1.35424 0.01 0.94% 1.34162 1.35868 1.3388
May 9, 2022 1.34167 -0.02 -1.38% 1.3604 1.37664 1.34054
May 2, 2022 1.36041 0 0.46% 1.35411 1.36463 1.34574
Apr 25, 2022 1.35409 -0.03 -1.53% 1.37507 1.3758 1.33844
Apr 18, 2022 1.37509 0.01 0.81% 1.36392 1.37521 1.35171
Apr 11, 2022 1.36393 -0.01 -0.38% 1.36913 1.3763 1.35524
Apr 4, 2022 1.36913 -0.02 -1.04% 1.38348 1.38412 1.35862
Mar 28, 2022 1.38348 0.01 0.9% 1.37103 1.39777 1.36703
Mar 21, 2022 1.37049 -0.03 -1.65% 1.39343 1.39467 1.36911
Mar 14, 2022 1.39268 0 0.21% 1.38964 1.41614 1.38855
Mar 7, 2022 1.3914 0 0.05% 1.39063 1.42332 1.37618
Feb 28, 2022 1.39197 -0.03 -2.1% 1.42179 1.43063 1.38952
Feb 21, 2022 1.43152 -0.02 -0.82% 1.44328 1.44981 1.42872
Feb 14, 2022 1.44418 0 0.06% 1.44331 1.45026 1.4373
Feb 7, 2022 1.44331 -0.02 -1.15% 1.46009 1.46113 1.44174
Jan 31, 2022 1.46134 0.03 2.72% 1.42263 1.46342 1.42046
Jan 24, 2022 1.42312 -0.01 -0.23% 1.42635 1.43726 1.41182

EUR/CAD news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

2.90

Spread (%)

0.0179 %

Leveraj

1:400

Faedah semalaman (Beli)

-0.0131 %

Faedah semalaman (Jual)

-0.0089 %

Mata wang

pips

Margin

Kedudukan agregat anda dalam pasaran ini akan dimargin mengikut tier berikut:

Tier
Saiz Posisi
Margin
1
0-1000000 kontrak
0.2%
2
1000001-1.0E7 kontrak
0.5%
3
10000001-5.0E7 kontrak
2%
4
Ke atas 5.0E7 kontrak
5%

Waktu perdagangan

Pasaran dibuka

Selasa - Rabu

22:00 - 22:00

Ahad - Isnin

22:00 - 22:00

Isnin - Selasa

22:00 - 22:00

Rabu - Khamis

22:00 - 22:00

Khamis - Jumaat

22:00 - 22:00

Analisis dan statistik

Buka

1.61938

Tutup Terdahulu

1.61937

Tinggi/Rendah 52 Minggu

1.45922 - 1.64662

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

EUR/USD

1.15238

1.15248

-0.48%

Berdaganglah Sekarang

GBP/USD

1.30492

1.30505

-0.74%

Berdaganglah Sekarang

USD/JPY

156.982

156.994

0.93%

Berdaganglah Sekarang

AUD/USD

0.64656

0.64665

-0.65%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot