Berdagang Delivery Hero SE DHER

16.7147 4.16%
Jual
16.7147 Beli
16.8253

DeliveryHero carta live

Created with Highcharts 10.2.118. Nov19. Nov09:0010:0011:0012:0013:0014:0015:0016:0015.751616.2516.516.751717.25
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 16.7147 0.22 1.36% 16.4904 16.9939 15.9022
Nov 10, 2025 16.9939 -1.3 -7.09% 18.29 20.2491 16.5103
Nov 3, 2025 17.8862 -3.62 -16.83% 21.5053 21.7346 17.3129
Oct 27, 2025 21.9639 -0.74 -3.25% 22.7017 23.6289 21.7246
Oct 20, 2025 22.6818 -0.37 -1.6% 23.0506 23.5093 22.0935
Oct 13, 2025 23.0307 -0.7 -2.95% 23.7286 24.1872 22.4325
Oct 6, 2025 24.1972 -0.91 -3.62% 25.1045 25.4634 24.1174
Sep 29, 2025 25.1244 0.88 3.66% 24.2371 26.1713 23.7685
Sep 22, 2025 24.257 -3.65 -13.08% 27.906 27.9359 24.0476
Sep 15, 2025 27.6867 1.36 5.18% 26.3208 29.7904 25.9419
Sep 8, 2025 26.3308 1.29 5.17% 25.0347 26.8891 25.0247
Sep 1, 2025 24.9449 2.47 11% 22.4724 24.9948 22.3228
Aug 25, 2025 22.5322 -2.07 -8.4% 24.596 25.1942 21.7047
Aug 18, 2025 24.0776 1.05 4.59% 23.0207 24.1972 22.2929
Aug 11, 2025 23.0905 -2.85 -10.96% 25.932 26.261 22.7615
Aug 4, 2025 25.8622 0.3 1.2% 25.5531 26.3308 24.7455
Jul 28, 2025 25.6428 -2.17 -7.79% 27.8063 28.1952 25.2042
Jul 21, 2025 27.6069 5.49 24.84% 22.1135 27.7066 21.9041
Jul 14, 2025 22.0237 -2.03 -8.42% 24.0476 25.1842 21.1663
Jul 7, 2025 24.4265 1.61 7.08% 22.8114 26.0217 22.5821
Jun 30, 2025 22.8812 0.58 2.63% 22.2929 24.3567 22.2929
Jun 23, 2025 22.2032 1.19 5.69% 21.0068 22.8911 20.5382
Jun 16, 2025 21.0766 -0.96 -4.35% 22.0337 22.8213 20.9769
Jun 9, 2025 22.0935 -1.49 -6.31% 23.5791 24.4066 21.605
Jun 2, 2025 23.6389 -0.67 -2.75% 24.3069 24.9749 22.6319
May 26, 2025 24.257 -0.43 -1.74% 24.6857 26.8293 24.1473
May 19, 2025 24.3467 -1.95 -7.4% 26.2909 26.7894 23.8383
May 12, 2025 26.0716 -0.18 -0.69% 26.251 27.4275 25.6329
May 5, 2025 25.7824 0 0% 25.7824 26.1713 24.1274
Apr 28, 2025 25.8722 -0.96 -3.57% 26.8293 27.4075 24.4365
Apr 21, 2025 26.261 2.86 12.22% 23.3996 26.7296 22.3129
Apr 14, 2025 23.4694 0.51 2.25% 22.9509 24.3667 21.7346
Apr 7, 2025 22.3029 2.11 10.46% 20.1893 25.254 19.5861
Mar 31, 2025 21.615 -0.45 -2.04% 22.0636 22.921 20.937
Mar 24, 2025 22.6917 -1.42 -5.88% 24.1075 24.9449 22.5123
Mar 17, 2025 24.0676 0.21 0.91% 23.8482 25.1344 22.4425
Mar 10, 2025 23.928 -5.6 -18.95% 29.5212 29.7206 23.6488
Mar 3, 2025 28.6737 0.8 2.89% 27.8662 30.0795 26.8392
Feb 24, 2025 28.0755 -1.67 -5.6% 29.7405 29.92 26.5701
Feb 17, 2025 27.3178 -2.52 -8.43% 29.8302 32.3527 27.238
Feb 10, 2025 30.1892 4.98 19.77% 25.2042 30.6079 25.1942
Feb 3, 2025 25.2341 0.95 3.94% 24.277 26.7395 23.7386
Jan 27, 2025 25.0746 -0.43 -1.69% 25.5033 26.1513 24.6658
Jan 20, 2025 25.5631 -3.54 -12.17% 29.1024 29.1124 25.0147
Jan 13, 2025 29.3517 1.48 5.33% 27.8662 30.249 27.6069
Jan 6, 2025 28.0556 0.25 0.93% 27.7964 30.2091 27.4873
Dec 30, 2024 27.7565 1.22 4.62% 26.5302 27.8761 26.4006
Dec 23, 2024 26.919 -1.44 -5.07% 28.3547 28.4644 26.0915
Dec 16, 2024 28.4843 -3.04 -9.62% 31.5152 31.5251 26.7495
Dec 9, 2024 31.585 -4.47 -12.39% 36.0515 36.3107 30.7674
Dec 2, 2024 35.7624 0.35 1.01% 35.4035 36.3207 31.5351
Nov 25, 2024 38.3945 -0.01 -0.03% 38.4044 39.6806 36.8392
Nov 18, 2024 38.3147 1.12 3.02% 37.1881 38.5141 35.4533
Nov 11, 2024 37.2479 -0.24 -0.64% 37.4872 40.5978 37.228
Nov 4, 2024 37.1981 -2.45 -6.17% 39.6407 40.6178 34.9947
Oct 28, 2024 39.7703 -1.27 -3.09% 41.0365 41.8541 38.6836
Oct 21, 2024 40.9269 2.46 6.4% 38.4643 41.874 37.9757
Oct 14, 2024 38.4842 -0.13 -0.34% 38.6138 38.8232 35.8122
Oct 7, 2024 38.873 0.2 0.54% 38.6637 40.0694 37.0984
Sep 30, 2024 38.2948 2.95 8.34% 35.3437 39.3516 35.3038
Sep 23, 2024 35.7026 5.58 18.53% 30.1194 36.0116 30.0097
Sep 16, 2024 30.1892 2.05 7.3% 28.1353 30.907 27.6069
Sep 9, 2024 28.1453 0.02 0.1% 28.1154 28.4245 26.241
Sep 2, 2024 28.0955 -0.24 -0.85% 28.3347 29.0925 27.0386
Aug 26, 2024 28.3048 3.76 15.35% 24.5362 28.7236 23.3697
Aug 19, 2024 24.4863 3.25 15.3% 21.2361 24.6957 21.1464
Aug 12, 2024 21.2959 -0.31 -1.44% 21.605 21.7745 20.7575
Aug 5, 2024 21.2959 3.11 17.1% 18.1853 22.1135 18.0756
Jul 29, 2024 19.3468 0.07 0.38% 19.272 21.3258 18.7237
Jul 22, 2024 19.4265 0.05 0.28% 19.3717 19.5761 17.4475
Jul 15, 2024 19.4664 -0.86 -4.2% 20.3189 21.615 19.272
Jul 8, 2024 20.7177 2.43 13.33% 18.28 21.924 17.293
Jul 1, 2024 21.0068 -1.64 -7.23% 22.6419 23.0008 20.6878
Jun 24, 2024 22.1932 -3.26 -12.78% 25.4434 26.1912 21.4953
Jun 17, 2024 25.5531 -1.57 -5.78% 27.1184 27.6368 25.4833
Jun 10, 2024 27.6967 -0.33 -1.18% 28.0257 29.4414 27.2779
Jun 3, 2024 28.2849 0.46 1.68% 27.8163 29.3617 27.7365
May 27, 2024 27.9359 -1.84 -6.17% 29.7704 30.1493 26.7695
May 20, 2024 29.7804 -1.06 -3.43% 30.8372 31.3058 29.1922
May 13, 2024 31.6548 6.32 24.95% 25.3338 32.3427 24.7854
May 6, 2024 25.0546 -0.82 -3.17% 25.8722 26.7196 24.1872
Apr 29, 2024 25.9918 0.06 0.26% 25.922 27.4674 24.7555
Apr 22, 2024 25.7725 -2.74 -9.59% 28.5042 32.9309 24.4564
Apr 15, 2024 28.3347 -2.21 -7.22% 30.5381 31.585 27.8362
Apr 8, 2024 31.4853 -0.31 -0.98% 31.7943 33.7883 31.0167
Apr 1, 2024 31.9539 5.44 20.53% 26.5102 33.4992 26.5102
Mar 25, 2024 26.585 -0.03 -0.1% 26.6099 27.5521 24.8303
Mar 18, 2024 26.8193 1.32 5.18% 25.4983 27.906 23.8482
Mar 11, 2024 25.6129 1.62 6.75% 23.9928 27.0686 23.9679
Mar 4, 2024 23.8981 1.26 5.59% 22.6319 24.1673 21.2261
Feb 26, 2024 21.9789 0 0.04% 21.9689 22.597 20.3438
Feb 19, 2024 22.2231 -0.16 -0.7% 22.3777 22.9509 20.2192
Feb 12, 2024 22.4624 3.71 19.84% 18.7436 24.0476 18.2092
Feb 5, 2024 18.5183 0.22 1.22% 18.295 18.7775 14.8453
Jan 29, 2024 16.4724 -6.17 -27.24% 22.6369 22.946 16.1833
Jan 22, 2024 23.3946 1.57 7.21% 21.8193 23.7136 21.0766
Jan 15, 2024 21.5103 -1.84 -7.88% 23.3497 23.4046 21.2411
Jan 8, 2024 23.7286 -0.18 -0.74% 23.9031 24.3816 22.5571
Jan 1, 2024 24.0476 -1 -3.97% 25.0397 25.2191 23.2102
Dec 25, 2023 24.93 0.61 2.52% 24.3168 25.1493 23.8881
Dec 18, 2023 23.8283 -6.09 -20.34% 29.91 30.1642 23.6987
Dec 11, 2023 30.3188 -0.18 -0.59% 30.4982 31.2908 27.7665
Dec 4, 2023 31.4055 1.54 5.15% 29.8651 32.1084 29.5561
Nov 27, 2023 29.3417 -2.42 -7.62% 31.7594 32.223 28.5441
Nov 20, 2023 31.7993 -0.63 -1.93% 32.4224 33.1303 30.7425
Nov 13, 2023 32.8013 5.76 21.31% 27.0386 33.5491 26.4105
Nov 6, 2023 27.1732 -0.54 -1.93% 27.7066 28.3397 26.6149
Oct 30, 2023 27.3826 3.44 14.41% 23.933 28.0656 22.8064
Oct 23, 2023 23.6439 -0.74 -3.01% 24.3767 25.4285 21.61
Oct 16, 2023 24.4714 -2.69 -9.88% 27.1533 27.6967 24.2321
Oct 9, 2023 27.263 0.13 0.51% 27.1234 29.0376 26.3856
Oct 2, 2023 27.6019 -0.04 -0.13% 27.6368 28.4893 25.2141
Sep 25, 2023 27.0636 -2.82 -9.42% 29.8751 30.1094 26.4255
Sep 18, 2023 30.1343 -0.53 -1.73% 30.6627 33.6438 29.5062
Sep 11, 2023 30.7425 0.56 1.86% 30.1792 31.909 28.5441
Sep 4, 2023 30.2938 -3.2 -9.55% 33.4892 33.9279 30.0745
Aug 28, 2023 33.4693 -0.72 -2.09% 34.1821 35.9169 31.0316
Aug 21, 2023 34.4115 -1.01 -2.83% 35.4134 36.1662 34.1522
Aug 14, 2023 35.3935 -2.37 -6.28% 37.7614 40.7873 35.0944
Aug 7, 2023 38.0455 -0.16 -0.41% 38.2001 41.0365 36.57
Jul 31, 2023 38.3596 -2.54 -6.21% 40.8969 41.4054 36.7444
Jul 24, 2023 40.8371 0.06 0.15% 40.7723 41.2758 38.4992
Jul 17, 2023 40.6577 0.67 1.68% 39.9847 42.6666 39.1671
Jul 10, 2023 41.3207 2.21 5.65% 39.1073 42.8212 38.7933
Jul 3, 2023 39.3865 -1.27 -3.12% 40.6527 43.7334 37.6567
Jun 26, 2023 40.0844 4.99 14.21% 35.0944 40.0944 34.7355
Jun 19, 2023 34.6009 -0.83 -2.33% 35.4234 36.226 33.7185
Jun 12, 2023 36.4653 0.58 1.62% 35.882 37.4972 34.9598
Jun 5, 2023 35.6029 -0.67 -1.83% 36.2659 36.3008 33.574
May 29, 2023 36.555 -0.71 -1.9% 37.2629 37.7564 34.5211
May 22, 2023 37.4374 -1.09 -2.81% 38.5191 38.7983 35.1642
May 15, 2023 39.5659 0.09 0.23% 39.4712 40.8321 39.1771
May 8, 2023 39.2369 0.64 1.66% 38.5939 39.7205 37.4324
May 1, 2023 39.3366 3.18 8.79% 36.1562 40.0046 35.8471
Apr 24, 2023 35.9319 2.87 8.7% 33.0555 36.5749 30.234
Apr 17, 2023 33.4294 1.01 3.14% 32.4101 34.7254 32.1755
Apr 10, 2023 32.0508 1.08 3.49% 30.9679 32.7444 30.5837
Apr 3, 2023 30.2145 -0.96 -3.06% 31.1675 31.4669 29.2214
Mar 27, 2023 31.2274 1.07 3.57% 30.1496 31.3472 29.2314
Mar 20, 2023 29.6905 -0.59 -1.95% 30.2793 31.946 29.3512
Mar 13, 2023 30.6885 -5.38 -14.92% 36.0677 36.0777 30.1097
Mar 6, 2023 35.5987 -2.69 -7.02% 38.2833 38.4629 35.419
Feb 27, 2023 38.0537 0.36 0.97% 37.6845 39.3511 36.936
Feb 20, 2023 37.1955 -3.18 -7.87% 40.3691 40.429 37.0857
Feb 13, 2023 40.2294 -4.66 -10.37% 44.8801 45.3391 39.5807
Feb 6, 2023 45.3591 -10.23 -18.41% 55.5886 55.888 44.6106
Jan 30, 2023 55.888 2.11 3.93% 53.7722 57.6844 53.2533
Jan 23, 2023 54.91 2.99 5.76% 51.916 55.2892 49.9798
Jan 16, 2023 50.9379 1.2 2.42% 49.7303 53.5527 49.0617
Jan 9, 2023 49.8701 4.47 9.84% 45.399 51.0178 44.6505
Jan 2, 2023 44.7603 -0.38 -0.85% 45.1395 47.405 43.3332
Dec 26, 2022 44.8302 -0.78 -1.71% 45.6086 46.5068 44.5407
Dec 19, 2022 44.8601 4.8 11.98% 40.0597 45.6086 39.7104
Dec 12, 2022 39.9599 0.71 1.83% 39.2414 44.9799 38.9519
Dec 5, 2022 39.91 -2.76 -6.46% 42.6645 43.8721 39.5607
Nov 28, 2022 42.5747 2.83 7.13% 39.7404 44.1515 37.914
Nov 21, 2022 40.5088 -3.28 -7.48% 43.7823 44.5008 39.5308
Nov 14, 2022 43.8721 -1.14 -2.53% 45.0098 46.6365 43.0637
Nov 7, 2022 45.1096 10.72 31.2% 34.3811 46.5966 33.7324
Oct 31, 2022 35.6086 2.66 8.08% 32.944 38.1236 32.2853
Oct 24, 2022 32.455 -2.6 -7.41% 35.0498 37.2753 32.455
Oct 17, 2022 34.2214 2.8 8.92% 31.417 37.0557 31.3073
Oct 10, 2022 31.8362 -3.8 -10.65% 35.6286 37.425 30.5188
Oct 3, 2022 36.427 -0.99 -2.65% 37.415 40.8282 35.3791
Sep 26, 2022 38.2533 0.33 0.89% 37.914 39.2713 35.8981
Sep 19, 2022 38.1236 -5.93 -13.46% 44.0517 44.5507 38.1236
Sep 12, 2022 44.1016 -5.63 -11.32% 49.7303 50.4589 43.7623
Sep 5, 2022 48.9719 8.83 22% 40.1396 48.9719 39.7204
Aug 29, 2022 41.427 -0.33 -0.79% 41.7563 44.3411 39.5108
Aug 22, 2022 42.3751 -7.65 -15.29% 50.0198 50.4788 41.8761
Aug 15, 2022 50.419 -0.2 -0.4% 50.6186 56.9259 49.6405
Aug 8, 2022 49.7204 -0.9 -1.78% 50.6186 51.6764 46.417
Aug 1, 2022 49.92 3.16 6.76% 46.7563 53.4728 46.0876
Jul 25, 2022 46.7563 4.06 9.51% 42.6944 47.2753 42.5747
Jul 18, 2022 43.4829 7.76 21.73% 35.7184 49.7603 35.449
Jul 11, 2022 35.928 -1.8 -4.77% 37.7244 40.0697 35.2593
Jul 4, 2022 38.8222 0.4 1.06% 38.413 39.3212 33.5328
Jun 27, 2022 37.7543 -1.68 -4.26% 39.431 40.3292 33.5228
Jun 20, 2022 39.2913 4.36 12.48% 34.93 39.4809 32.2354
Jun 13, 2022 34.6007 -1.42 -3.94% 36.0178 36.437 30.948
Jun 6, 2022 37.7943 0.64 1.74% 37.1456 41.4569 36.8561
May 30, 2022 36.3571 1.68 4.86% 34.6705 38.7723 34.3212
May 23, 2022 33.9719 3.87 12.86% 30.0997 34.2514 27.5947
May 16, 2022 29.2514 1.03 3.67% 28.2135 31.9061 27.435
May 9, 2022 28.7025 -0.53 -1.81% 29.2314 29.441 23.8023
May 2, 2022 29.7903 -3.53 -10.58% 33.3132 36.8761 29.1416
Apr 25, 2022 33.7124 2.07 6.56% 31.6366 35.3791 26.1177
Apr 18, 2022 32.6546 -2.49 -7.08% 35.1396 38.3132 32.1855
Apr 11, 2022 36.0278 -4.71 -11.55% 40.7284 41.0976 35.948
Apr 4, 2022 41.0078 -5.46 -11.75% 46.4669 49.0018 40.7783
Mar 28, 2022 41.6865 4.44 11.92% 37.2454 44.421 36.3571
Mar 21, 2022 37.1655 -6.64 -15.16% 43.8022 43.8821 37.0258
Mar 14, 2022 44.7503 4.61 11.48% 40.1396 44.7503 36.6166
Mar 7, 2022 40.0897 0.75 1.92% 39.3312 45.1595 37.5248
Feb 28, 2022 40.5687 -1.71 -4.04% 42.2753 50.1595 40.5388
Feb 21, 2022 43.1336 -4.4 -9.24% 47.5248 47.7044 40.1196
Feb 14, 2022 47.1954 7.71 19.53% 39.4809 52.1754 38.6525
Feb 7, 2022 40.928 -24.89 -37.81% 65.8081 68.6424 40.1695
Jan 31, 2022 65.0896 0.83 1.3% 64.2512 72.1754 63.3131
Jan 24, 2022 63.2732 -9.23 -12.73% 72.4947 72.7342 62.2752

DeliveryHero news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

0.1106

Spread (%)

0.6617 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0556 %

Faedah semalaman (Jual)

-0.0333 %

Mata wang

EUR

Waktu perdagangan

Pasaran ditutup

Khamis

08:02 - 11:59

Isnin

08:02-11:59

Isnin

12:04-16:29

Selasa

08:02-11:59

Selasa

12:04-16:29

Rabu

08:02-11:59

Rabu

12:04-16:29

Jumaat

08:02-11:59

Jumaat

12:04-16:29

Analisis dan statistik

Buka

15.9769

Tutup Terdahulu

16.0467

Tinggi/Rendah 52 Minggu

15.9022 - 39.6806

Modal pasaran

4744344576

Saham Tertunggak

295597793

Tarikh Pendapatan (Seterusnya)

0000-00-00

Hasil Div

Tarikh Selepas Dividen

Kadar dividen tahunan depan

0

Hasil dividen tahunan depan

0

EPS

-1.86

Ketahui lebih lanjut mengenai instrumen ini

Delivery Hero SE Delivery Hero SE
Delivery Hero SE provides online food ordering, quick commerce, and delivery services. The company also offers advertising services. It operates in approximately 70 countries across Asia, the Middle East, Africa, Europe, and Latin America. The company was founded in 2011 and is headquartered in Berlin, Germany.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

401.60

404.19

0.31%

Berdaganglah Sekarang

Amazon.com

221.59

222.96

-0.14%

Berdaganglah Sekarang

Alphabet (Google)

293.91

295.80

3.45%

Berdaganglah Sekarang

Deutsche Bank

29.82

30.01

1.39%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot