Berdagang Deere DE

473.39 0.19%
Jual
473.39 Beli
476.54

Deere carta live

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:00462464466468470472474476478
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 473.39 0.81 0.17% 472.57 478.15 464.48
Nov 10, 2025 474.32 8.24 1.76% 466.08 483.12 461.48
Nov 3, 2025 465.3 11.12 2.45% 454.17 479.4 451.79
Oct 27, 2025 459.93 -19.19 -4.01% 479.11 481.11 456.62
Oct 20, 2025 471.49 15.82 3.47% 455.66 475.46 454.58
Oct 13, 2025 457.22 11.07 2.48% 446.15 463.93 434.49
Oct 6, 2025 445.04 -18.08 -3.91% 463.12 465.14 439.95
Sep 29, 2025 461.12 -2.5 -0.54% 463.61 467.65 445.03
Sep 22, 2025 462.51 -1.82 -0.39% 464.32 475.57 461.55
Sep 15, 2025 468.39 -0.89 -0.19% 469.28 476.47 461.52
Sep 8, 2025 469.74 -1.83 -0.39% 471.57 481.18 467.83
Sep 1, 2025 471.19 0.85 0.18% 470.34 480.07 464.94
Aug 25, 2025 477 -15.57 -3.17% 492.57 493.57 473.06
Aug 18, 2025 493.49 14.18 2.95% 479.31 497.35 477.43
Aug 11, 2025 486.82 -26.33 -5.14% 513.15 513.15 468.62
Aug 4, 2025 508.97 11.45 2.3% 497.52 514.53 491.36
Jul 28, 2025 499.67 -11.64 -2.28% 511.31 524.81 498.49
Jul 21, 2025 516.24 16.79 3.36% 499.45 517.28 494.32
Jul 14, 2025 498.22 -10.24 -2.02% 508.46 510.82 490.1
Jul 7, 2025 510.42 -0.48 -0.1% 510.9 527.03 497.95
Jun 30, 2025 519.79 12.06 2.37% 507.72 521.18 491.55
Jun 23, 2025 511.67 -4.86 -0.95% 516.53 521.04 501.19
Jun 16, 2025 518.86 5.89 1.15% 512.96 529.54 510.67
Jun 9, 2025 507.2 -11.32 -2.19% 518.51 523.86 506
Jun 2, 2025 517.83 13.93 2.76% 503.9 524.14 499.17
May 26, 2025 504.47 -5.04 -0.99% 509.51 511.45 497.58
May 19, 2025 508.73 -12.79 -2.46% 521.52 530.63 505.94
May 12, 2025 530.13 25.36 5.02% 504.77 531.99 491.01
May 5, 2025 490.31 12.82 2.68% 477.48 492.52 466.63
Apr 28, 2025 479.43 22.79 4.99% 456.64 488.01 450.18
Apr 21, 2025 457.47 8.81 1.96% 448.66 469.82 433.8
Apr 14, 2025 450.82 -10.23 -2.22% 461.04 471.03 447.13
Apr 7, 2025 458.22 48.57 11.85% 409.65 461.69 402.68
Mar 31, 2025 428.83 -29.92 -6.53% 458.74 477.79 419.11
Mar 24, 2025 464.01 -13.37 -2.8% 477.37 488.69 460.78
Mar 17, 2025 469.95 -5 -1.06% 474.94 484.3 465.33
Mar 10, 2025 476.83 -21.84 -4.38% 498.66 502.66 460.07
Mar 3, 2025 498.19 16.93 3.51% 481.26 498.55 445.22
Feb 24, 2025 478.48 -9.88 -2.03% 488.35 489.7 471.02
Feb 17, 2025 487.89 8.74 1.82% 479.15 513.46 476.84
Feb 10, 2025 478.43 16 3.46% 462.42 479.57 451.09
Feb 3, 2025 463.93 1.51 0.32% 462.41 472.88 457.61
Jan 27, 2025 474.6 -3.97 -0.83% 478.57 484.1 472.24
Jan 20, 2025 477.48 22.52 4.94% 454.96 477.67 451.94
Jan 13, 2025 455.39 49.13 12.09% 406.26 455.71 404.1
Jan 6, 2025 407.42 -16.01 -3.79% 423.43 427.58 401.77
Dec 30, 2024 420.75 -1.82 -0.44% 422.57 427.16 415.12
Dec 23, 2024 428.61 -0.79 -0.19% 429.4 433.96 425.11
Dec 16, 2024 430.81 -6.97 -1.6% 437.78 443.58 419.75
Dec 9, 2024 439.4 -4.56 -1.03% 443.95 451.65 435.98
Dec 2, 2024 442.6 -17.74 -3.86% 460.34 462.27 441.58
Nov 25, 2024 464.53 17.96 4.02% 446.56 467.91 446.25
Nov 18, 2024 445.27 50.69 12.84% 394.57 445.94 393.78
Nov 11, 2024 397.61 6.16 1.57% 391.45 401.52 384.92
Nov 4, 2024 392.36 -9.47 -2.36% 401.83 410.59 392.13
Oct 28, 2024 398.52 -9.21 -2.26% 407.72 411.76 396.81
Oct 21, 2024 406.69 0.61 0.15% 406.08 412.39 399.94
Oct 14, 2024 407.63 3.27 0.81% 404.35 409.03 394.13
Oct 7, 2024 410.15 4.87 1.2% 405.27 410.94 397.38
Sep 30, 2024 406.88 -6.14 -1.49% 413.02 418.84 403.83
Sep 23, 2024 416.68 12.85 3.18% 403.83 418.23 402.01
Sep 16, 2024 404.54 7.78 1.96% 396.76 410.98 391.5
Sep 9, 2024 393.02 9.96 2.6% 383.05 393.75 376.53
Sep 2, 2024 380.16 -0.55 -0.15% 380.71 397.16 378.36
Aug 26, 2024 384.23 3.89 1.02% 380.34 384.35 372.51
Aug 19, 2024 380.19 3.06 0.81% 377.12 381.48 370.31
Aug 12, 2024 376.58 31.94 9.27% 344.63 377.38 342.51
Aug 5, 2024 344.68 2.18 0.63% 342.5 352.68 339.08
Jul 29, 2024 352.31 -31.12 -8.12% 383.42 383.42 349.55
Jul 22, 2024 385.05 7.94 2.1% 377.1 388.46 365.76
Jul 15, 2024 377.02 13.5 3.71% 363.52 388.84 362.21
Jul 8, 2024 364.38 6.99 1.95% 357.39 366.78 344.66
Jul 1, 2024 359 -13.48 -3.62% 372.47 373.57 355.65
Jun 24, 2024 372.47 -2.38 -0.64% 374.85 381.45 364.93
Jun 17, 2024 373.7 -0.82 -0.22% 374.52 383.21 371.66
Jun 10, 2024 376.97 10.53 2.87% 366.44 377.83 362.33
Jun 3, 2024 367.85 -5.99 -1.61% 373.84 373.84 362.92
May 27, 2024 373.3 1.05 0.28% 372.25 373.74 361.33
May 20, 2024 373.69 -21.63 -5.47% 395.31 395.38 372.37
May 13, 2024 395.95 -11.6 -2.85% 407.54 415.88 390.33
May 6, 2024 406.8 3.06 0.76% 403.73 410.28 397.73
Apr 29, 2024 399.71 6.87 1.75% 392.83 401.3 381.43
Apr 22, 2024 392.41 -6.8 -1.71% 399.21 404.02 382.56
Apr 15, 2024 399.02 -1.22 -0.31% 400.23 402.77 385.81
Apr 8, 2024 396.21 -15.1 -3.67% 411.3 413.15 395.57
Apr 1, 2024 411.27 1.68 0.41% 409.58 412.58 400.87
Mar 25, 2024 409.72 12.36 3.11% 397.36 411.83 394.58
Mar 18, 2024 398.49 16.92 4.43% 381.57 399.51 379.68
Mar 11, 2024 381.34 8.7 2.33% 372.63 382.76 369.23
Mar 4, 2024 373.1 5.54 1.5% 367.56 375.15 360.95
Feb 26, 2024 366.75 6.25 1.73% 360.5 367.61 357.05
Feb 19, 2024 363.66 5.2 1.45% 358.46 364.29 350.32
Feb 12, 2024 359.87 -25.44 -6.61% 385.3 390.31 357.92
Feb 5, 2024 380.48 -10.33 -2.65% 390.81 392.87 379.17
Jan 29, 2024 391.63 0.82 0.21% 390.8 397.48 384.83
Jan 22, 2024 391.97 11.6 3.04% 380.37 395.4 379.88
Jan 15, 2024 381.16 -2.53 -0.66% 383.69 388.07 374.87
Jan 8, 2024 385.09 -7.75 -1.98% 392.83 397.08 384.52
Jan 1, 2024 394.36 -2.96 -0.75% 397.32 405.31 387.66
Dec 25, 2023 398.7 3.22 0.81% 395.47 402.07 395.47
Dec 18, 2023 395.18 9.5 2.46% 385.67 396.5 381.7
Dec 11, 2023 385.04 21.37 5.87% 363.67 393.93 353.94
Dec 4, 2023 362.56 -1.2 -0.33% 363.76 369.21 359.03
Nov 27, 2023 367.23 2.56 0.7% 364.67 369.58 357.06
Nov 20, 2023 368.8 -10.79 -2.85% 379.59 383.54 353.94
Nov 13, 2023 383.25 12.69 3.42% 370.55 384.05 365.94
Nov 6, 2023 372.39 -9.95 -2.61% 382.34 382.34 360.89
Oct 30, 2023 381.22 15.28 4.17% 365.94 383.38 356.66
Oct 23, 2023 359.49 -13.37 -3.59% 372.85 378.86 357.54
Oct 16, 2023 374.34 -10.55 -2.74% 384.88 393.98 373.64
Oct 9, 2023 379.64 2.31 0.61% 377.33 390.53 376.09
Oct 2, 2023 377.5 2.38 0.63% 375.11 380.52 368.46
Sep 25, 2023 375.74 -1.74 -0.46% 377.47 387.73 374.58
Sep 18, 2023 380.14 -28.94 -7.08% 409.07 412.28 375.49
Sep 11, 2023 411.13 8.9 2.21% 402.22 413.52 396.02
Sep 4, 2023 398.08 -22.8 -5.42% 420.87 421.45 397.73
Aug 28, 2023 417.3 27.31 7% 389.99 418.08 389.98
Aug 21, 2023 388.98 -5.32 -1.35% 394.3 396.37 382.85
Aug 14, 2023 395.93 -38.76 -8.92% 434.69 436.99 393.82
Aug 7, 2023 433.47 10.34 2.44% 423.13 439.94 422.63
Jul 31, 2023 422.45 -4.72 -1.11% 427.16 437.29 419.8
Jul 24, 2023 426.28 -9.8 -2.25% 436.07 448.52 423
Jul 17, 2023 435.96 20.03 4.81% 415.92 438.65 414.93
Jul 10, 2023 413.1 10.22 2.53% 402.88 416.56 402.52
Jul 3, 2023 403.41 2.67 0.66% 400.74 407.44 397.78
Jun 26, 2023 403.94 -1.07 -0.27% 405.01 414.21 393.82
Jun 19, 2023 403.56 0.92 0.22% 402.64 417.08 400.8
Jun 12, 2023 407.04 29.42 7.79% 377.62 408.35 377.47
Jun 5, 2023 377.74 8.43 2.28% 369.31 382.67 361.3
May 29, 2023 370 15.02 4.23% 354.97 370.97 344.39
May 22, 2023 356.33 -4.35 -1.21% 360.67 364.36 349.56
May 15, 2023 361.98 -10.41 -2.8% 372.39 387.33 359.92
May 8, 2023 373.29 -12.52 -3.25% 385.81 387.61 368.89
May 1, 2023 379.75 1.88 0.5% 377.86 388.62 371.92
Apr 24, 2023 376.99 -10.75 -2.78% 387.74 391.33 363.91
Apr 17, 2023 384.92 -3.44 -0.89% 388.35 398.65 383.73
Apr 10, 2023 386.5 18.47 5.01% 368.03 389.04 368.03
Apr 3, 2023 368.96 -44.56 -10.78% 413.52 418.38 364.34
Mar 27, 2023 411.95 23.88 6.15% 388.06 412.64 385.36
Mar 20, 2023 385.93 -2.64 -0.68% 388.57 403.26 380.38
Mar 13, 2023 384.43 -4.28 -1.11% 388.71 405.26 380.33
Mar 6, 2023 395.35 -33.35 -7.78% 428.7 431.76 393.22
Feb 27, 2023 428.93 10.49 2.5% 418.44 430.68 414.51
Feb 20, 2023 416.89 -12.91 -3.01% 429.79 436.74 413.9
Feb 13, 2023 431.82 10.94 2.6% 420.87 435.27 401.36
Feb 6, 2023 417.09 11.83 2.92% 405.25 417.57 403.57
Jan 30, 2023 405.49 -12.32 -2.95% 417.81 428.86 400.82
Jan 23, 2023 416.87 7.3 1.78% 409.57 421.69 404.19
Jan 16, 2023 408 -31.13 -7.09% 439.12 444.09 404.25
Jan 9, 2023 438.96 12.48 2.92% 426.47 439.31 424.39
Jan 2, 2023 425.61 0.22 0.05% 425.39 427.66 411.3
Dec 26, 2022 427.66 -7.23 -1.67% 434.89 441.08 423.58
Dec 19, 2022 436 4.69 1.08% 431.3 443.41 428.08
Dec 12, 2022 429.79 -3.66 -0.85% 433.45 441.29 420.12
Dec 5, 2022 433.94 -5.44 -1.24% 439.38 443.56 431.91
Nov 28, 2022 444.63 5.61 1.27% 439.02 446.66 431.61
Nov 21, 2022 439.44 31.6 7.74% 407.84 447.28 405.19
Nov 14, 2022 413.39 9.56 2.36% 403.83 414.98 399.18
Nov 7, 2022 405.15 8.46 2.13% 396.68 412.24 392.75
Oct 31, 2022 394.11 -1.63 -0.41% 395.73 405.02 379.84
Oct 24, 2022 396.04 16.9 4.45% 379.14 404.2 378.2
Oct 17, 2022 382.06 22.44 6.23% 359.62 382.81 359.15
Oct 10, 2022 356.6 0.03 0% 356.57 371.31 346.98
Oct 3, 2022 355.07 14.49 4.25% 340.58 359.73 337.55
Sep 26, 2022 333.45 2.81 0.85% 330.63 347.26 329.5
Sep 19, 2022 333.45 -17.38 -4.96% 350.83 362.46 327.52
Sep 12, 2022 353.36 -20.34 -5.45% 373.7 374.61 347.93
Sep 5, 2022 371.31 8.67 2.39% 362.64 374.39 354.29
Aug 29, 2022 361.3 -10.97 -2.95% 372.27 384.42 356.79
Aug 22, 2022 378.63 18.7 5.19% 359.92 391.84 359.92
Aug 15, 2022 368.72 8.42 2.33% 360.3 372.53 351.47
Aug 8, 2022 367.42 22.12 6.4% 345.3 367.8 341.37
Aug 1, 2022 342.39 5.84 1.73% 336.54 343.95 328.92
Jul 25, 2022 342.45 29.18 9.31% 313.27 343.94 310.19
Jul 18, 2022 311.38 8.83 2.92% 302.54 319.37 295.91
Jul 11, 2022 296.77 -2.78 -0.93% 299.54 302.94 287.42
Jul 4, 2022 303.78 10.83 3.7% 292.94 307.3 282.84
Jun 27, 2022 300.88 -15.61 -4.93% 316.48 319.24 293.41
Jun 20, 2022 309.85 -20.2 -6.13% 330.05 334.13 294.56
Jun 13, 2022 321.54 -3.41 -1.05% 324.95 334.26 313.62
Jun 6, 2022 334.37 -25.69 -7.14% 360.06 367.73 332.33
May 30, 2022 359.97 1.69 0.47% 358.28 362.63 347.35
May 23, 2022 359.78 42.7 13.47% 317.07 360.02 314.99
May 16, 2022 309.54 -55.15 -15.13% 364.69 385.17 306.51
May 9, 2022 365.78 -3.63 -0.98% 369.4 373.45 352.93
May 2, 2022 376.71 3.34 0.89% 373.36 397.52 369.91
Apr 25, 2022 376.25 -9.7 -2.52% 385.95 389.57 370.91
Apr 18, 2022 402.75 -31.96 -7.36% 434.71 444.49 400.21
Apr 11, 2022 435.63 18.63 4.47% 416.99 438.31 416.06
Apr 4, 2022 417.19 2.62 0.63% 414.56 421.63 400.36
Mar 28, 2022 416.83 -14.87 -3.45% 431.69 434.73 409
Mar 21, 2022 436.48 21.9 5.28% 414.58 436.77 413.8
Mar 14, 2022 413.3 20.09 5.1% 393.21 414.91 381.03
Mar 7, 2022 389.49 -5.56 -1.41% 395.04 405.01 362.9
Feb 28, 2022 389.91 44.15 12.76% 345.76 390.56 345.56
Feb 21, 2022 346.8 -19.59 -5.35% 366.39 370.15 325.52
Feb 14, 2022 369.18 -25.19 -6.39% 394.36 397.06 364.22
Feb 7, 2022 392.19 22.18 5.99% 370.01 399.58 368.13
Jan 31, 2022 369.46 -1.23 -0.33% 370.68 379.4 363.02
Jan 24, 2022 373.64 20 5.65% 353.63 382.62 346.77

Deere news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Nvidia Blackwell AI Chips
Neil Wilson 2024 Nov 14, 16:00

Week ahead: Tech rally hinges on Nvidia earnings

Forex Indices
US inflation report takes centre stage next week as markets eye CPI, Fed cues
Neil Wilson 2024 Mei 09, 21:00

Week ahead: Can US inflation redirect global markets?

Forex Indices
Lunar New Year
Neil Wilson 2024 Feb 08, 08:15

Week ahead: Inflation data to drive macro narrative

Forex Indices
Nvidia earnings
Neil Wilson 2023 Nov 17, 05:02

Week ahead: Nvidia earnings and UK autumn statement in focus

Indices Forex
Neil Wilson 2023 Mei 12, 03:57

Week ahead: US retail sales, Walmart earnings

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

3.21

Spread (%)

0.6784 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran dibuka

Rabu

14:31 - 20:59

Isnin

14:31-20:59

Selasa

14:31-20:59

Khamis

14:31-20:59

Jumaat

14:31-20:59

Analisis dan statistik

Buka

472.73

Tutup Terdahulu

472.48

Tinggi/Rendah 52 Minggu

401.77 - 531.99

Modal pasaran

128095592448

Saham Tertunggak

270329392

Tarikh Pendapatan (Seterusnya)

2007-12-04

Hasil Div

2025-11-10

Tarikh Selepas Dividen

2025-09-30

Kadar dividen tahunan depan

6.48

Hasil dividen tahunan depan

0.0136

EPS

19.13

Ketahui lebih lanjut mengenai instrumen ini

Deere Deere & Company
Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides large and mid-size tractors, combines, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery for grain growers, and related attachments and service parts. The Small Agriculture and Turf segment offers rotary mowers, hay and forage equipment, forage harvesters, utility tractors, and related loaders and attachments; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles; and other outdoor power products, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, track loaders, excavators, motor graders, articulated dump trucks, landscape and skid-steer loaders, scraper systems, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, log skidders and harvesters, log feller bunchers, and log loaders and forwarders; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

401.80

404.58

0.36%

Berdaganglah Sekarang

Amazon.com

221.67

223.04

-0.10%

Berdaganglah Sekarang

Alphabet (Google)

292.76

294.54

3.04%

Berdaganglah Sekarang

Deutsche Bank

29.82

30.01

1.39%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot