Berdagang Citigroup C

99.56 1.51%
Jual
99.56 Beli
100.19

CITIGROUP carta live

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:00979899100101
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 99.56 0.06 0.06% 99.5 100.28 96.07
Nov 10, 2025 99.93 -1.33 -1.32% 101.26 103.54 97.79
Nov 3, 2025 100.43 0.55 0.55% 99.88 102.22 97.03
Oct 27, 2025 101.1 1.79 1.81% 99.3 101.57 97.98
Oct 20, 2025 98.45 1.6 1.66% 96.84 99.29 94.87
Oct 13, 2025 96.78 1.51 1.58% 95.27 101.84 94.72
Oct 6, 2025 93.55 -5.66 -5.7% 99.2 99.75 93.36
Sep 29, 2025 97.28 -6.19 -5.99% 103.47 104.07 96.38
Sep 22, 2025 103.1 1.2 1.18% 101.89 105.28 99.82
Sep 15, 2025 102.37 2.78 2.79% 99.59 102.82 98.89
Sep 8, 2025 99.19 4.12 4.33% 95.07 99.4 94.34
Sep 1, 2025 95.14 1.5 1.6% 93.64 97.69 92.66
Aug 25, 2025 96.23 1.23 1.29% 95 97.21 93.72
Aug 18, 2025 94.9 1.84 1.97% 93.06 95.33 90.38
Aug 11, 2025 93.37 0.82 0.89% 92.54 95.83 90.34
Aug 4, 2025 92.49 0.92 1% 91.57 93 89.39
Jul 28, 2025 91.52 -4.16 -4.34% 95.67 95.85 88.96
Jul 21, 2025 95.75 2.64 2.83% 93.11 96.62 92.23
Jul 14, 2025 93.07 6.96 8.09% 86.1 93.51 85.94
Jul 7, 2025 86.45 -1.05 -1.2% 87.5 88.56 85.21
Jun 30, 2025 88.42 4 4.73% 84.42 88.53 84.03
Jun 23, 2025 84.16 6 7.67% 78.16 84.54 77.26
Jun 16, 2025 78.14 1.15 1.49% 76.99 79.03 76.86
Jun 9, 2025 76.07 -2.14 -2.73% 78.2 78.67 75.86
Jun 2, 2025 78.1 3.14 4.18% 74.96 78.17 74.06
May 26, 2025 75.06 1.49 2.02% 73.57 75.48 73.24
May 19, 2025 72.89 -1.83 -2.45% 74.72 76.08 71.69
May 12, 2025 75.42 1.17 1.57% 74.25 76.04 73.85
May 5, 2025 71.18 2.19 3.17% 68.99 72.04 68.93
Apr 28, 2025 70.3 2.2 3.23% 68.1 70.62 66.48
Apr 21, 2025 68.24 5.48 8.74% 62.75 68.56 61.75
Apr 14, 2025 63.06 0.46 0.75% 62.59 66.05 61.11
Apr 7, 2025 61.56 5.81 10.42% 55.75 65.52 55.02
Mar 31, 2025 57.81 -10.99 -15.97% 68.79 71.74 56.12
Mar 24, 2025 70.03 -2.69 -3.7% 72.72 74.81 69.45
Mar 17, 2025 71.71 3.4 4.99% 68.3 72.75 68.14
Mar 10, 2025 68.64 0.39 0.57% 68.25 68.93 65.84
Mar 3, 2025 70.3 -9.61 -12.02% 79.9 80.2 67.85
Feb 24, 2025 79.51 -0.36 -0.46% 79.87 80.42 76.22
Feb 17, 2025 79.39 -4.43 -5.29% 83.82 84.49 79.36
Feb 10, 2025 84.36 3.03 3.72% 81.33 84.37 79.75
Feb 3, 2025 81.48 2.89 3.67% 78.59 82.62 76.63
Jan 27, 2025 81.19 0.39 0.48% 80.8 82.37 79.21
Jan 20, 2025 81.16 0.87 1.09% 80.28 82.52 79.66
Jan 13, 2025 79.76 8.84 12.46% 70.92 80.2 70.63
Jan 6, 2025 71.24 -0.36 -0.49% 71.59 74.07 70.8
Dec 30, 2024 70.75 1.09 1.57% 69.65 70.95 69.42
Dec 23, 2024 70.77 1.85 2.69% 68.91 71.32 68.62
Dec 16, 2024 69.11 -1.49 -2.12% 70.6 71.55 67.5
Dec 9, 2024 70.89 -1.16 -1.61% 72.05 73.16 70.54
Dec 2, 2024 71.95 1.03 1.45% 70.92 72.62 70.27
Nov 25, 2024 70.67 0.45 0.64% 70.22 70.98 69.11
Nov 18, 2024 69.66 1.43 2.11% 68.22 69.99 67.25
Nov 11, 2024 68.5 -0.69 -1% 69.19 69.98 67.25
Nov 4, 2024 68.38 5.23 8.29% 63.14 69.87 62.04
Oct 28, 2024 63.51 1.29 2.08% 62.21 65.02 62.16
Oct 21, 2024 61.56 -1.02 -1.63% 62.58 63.49 61.11
Oct 14, 2024 62.57 -3 -4.58% 65.57 66.29 62.34
Oct 7, 2024 65.62 3.36 5.39% 62.26 65.89 61.88
Sep 30, 2024 62.37 1 1.64% 61.36 62.73 60.74
Sep 23, 2024 61.69 -0.43 -0.68% 62.11 62.7 59.93
Sep 16, 2024 61.96 4 6.9% 57.96 62.96 57.83
Sep 9, 2024 57.57 -2.08 -3.48% 59.64 60.47 56
Sep 2, 2024 58.87 -3.17 -5.1% 62.03 62.18 58.62
Aug 26, 2024 62.41 0.18 0.3% 62.22 62.48 60.95
Aug 19, 2024 61.98 0.69 1.14% 61.28 62.26 59.69
Aug 12, 2024 61.18 3.18 5.48% 58 61.33 57.55
Aug 5, 2024 57.67 4.2 7.85% 53.47 58.27 53.34
Jul 29, 2024 58.45 -6.58 -10.12% 65.03 66.02 58.21
Jul 22, 2024 64.88 0 0% 64.88 65.44 63.15
Jul 15, 2024 64.82 0.39 0.62% 64.42 67.6 63.69
Jul 8, 2024 64.33 0.09 0.14% 64.24 66.77 63.16
Jul 1, 2024 63.87 0.34 0.55% 63.52 65.01 62.79
Jun 24, 2024 63.25 3.25 5.43% 59.99 63.38 59.64
Jun 17, 2024 59.77 0.79 1.33% 58.98 61.41 58.65
Jun 10, 2024 59.11 -1.93 -3.15% 61.03 61.47 58.48
Jun 3, 2024 61.6 -1.05 -1.68% 62.65 62.65 60.57
May 27, 2024 62.13 -0.9 -1.42% 63.02 63.37 61
May 20, 2024 63.33 -0.5 -0.79% 63.83 64.77 62.31
May 13, 2024 63.85 0.35 0.56% 63.49 64.35 63.02
May 6, 2024 63.37 1.52 2.47% 61.84 63.71 61.32
Apr 29, 2024 61.32 -1.22 -1.96% 62.54 63.15 60.7
Apr 22, 2024 62.47 3.33 5.64% 59.13 63.02 59.01
Apr 15, 2024 58.96 -1.23 -2.05% 60.19 60.72 56.57
Apr 8, 2024 59.44 -2.16 -3.5% 61.59 62.33 58.56
Apr 1, 2024 61.43 -2.18 -3.42% 63.6 63.64 60.23
Mar 25, 2024 63.04 2.08 3.42% 60.95 63.16 60.39
Mar 18, 2024 60.67 3.05 5.29% 57.62 61.48 57.38
Mar 11, 2024 57.38 0.4 0.7% 56.98 58.47 56.45
Mar 4, 2024 57.34 2.04 3.68% 55.3 58.19 55.04
Feb 26, 2024 55.45 -0.08 -0.15% 55.53 56.32 54.48
Feb 19, 2024 55.87 1.52 2.81% 54.34 56.29 54.2
Feb 12, 2024 54.71 1.07 2.01% 53.63 55.3 52.08
Feb 5, 2024 53.85 -1 -1.83% 54.85 54.95 53.37
Jan 29, 2024 55.36 1.99 3.72% 53.37 57.77 53.31
Jan 22, 2024 53.49 1.57 3.02% 51.92 53.82 51.85
Jan 15, 2024 51.36 -0.42 -0.8% 51.77 52.06 50.35
Jan 8, 2024 52.38 -1.5 -2.79% 53.88 53.93 51.1
Jan 1, 2024 54.2 3.1 6.06% 51.1 54.58 51.03
Dec 25, 2023 51.32 0.64 1.26% 50.68 51.63 50.63
Dec 18, 2023 50.72 0.6 1.19% 50.12 51.15 49.03
Dec 11, 2023 49.7 1.09 2.24% 48.61 51.39 47.56
Dec 4, 2023 48.69 2.07 4.46% 46.61 49.01 46.26
Nov 27, 2023 47.01 2.26 5.07% 44.74 47.11 44.42
Nov 20, 2023 45.04 0 0% 45.04 45.58 44.57
Nov 13, 2023 45.23 3.39 8.12% 41.83 45.24 41.79
Nov 6, 2023 41.94 -0.25 -0.57% 42.18 42.23 41.16
Oct 30, 2023 42.07 3.57 9.27% 38.5 42.33 38.29
Oct 23, 2023 38.15 -1.29 -3.28% 39.44 39.6 38.05
Oct 16, 2023 39.57 -2.18 -5.23% 41.75 41.85 39.44
Oct 9, 2023 41.32 1.24 3.09% 40.08 43.18 39.83
Oct 2, 2023 40.46 -0.37 -0.91% 40.83 40.93 39.02
Sep 25, 2023 40.96 0.35 0.88% 40.6 41.75 39.82
Sep 18, 2023 40.75 -1.78 -4.17% 42.52 42.99 40.75
Sep 11, 2023 42.61 1.72 4.23% 40.88 43.29 40.41
Sep 4, 2023 40.43 -1 -2.42% 41.43 41.79 40.16
Aug 28, 2023 41.5 0.13 0.31% 41.37 41.72 40.89
Aug 21, 2023 41.1 -1.47 -3.44% 42.56 42.59 40.6
Aug 14, 2023 42.11 -2.01 -4.56% 44.12 44.25 41.96
Aug 7, 2023 44.41 -1.18 -2.57% 45.58 46.08 43.84
Jul 31, 2023 45.53 -2.02 -4.25% 47.55 47.9 45.41
Jul 24, 2023 47.3 0.32 0.68% 46.98 48.96 46.85
Jul 17, 2023 46.98 1.4 3.09% 45.57 47.73 45.54
Jul 10, 2023 45.62 0.18 0.41% 45.43 48.12 45.43
Jul 3, 2023 45.54 -0.43 -0.92% 45.96 47.14 44.97
Jun 26, 2023 45.95 0.03 0.06% 45.92 46.63 45.67
Jun 19, 2023 45.89 -1.82 -3.8% 47.7 47.77 45.68
Jun 12, 2023 48.08 -0.04 -0.07% 48.11 49.26 47.42
Jun 5, 2023 48.16 1.84 3.99% 46.31 48.41 45.56
May 29, 2023 46.1 1.53 3.43% 44.57 46.53 43.57
May 22, 2023 44.47 -1.28 -2.78% 45.74 46.67 43.75
May 15, 2023 45.65 0.12 0.28% 45.52 46.97 45.12
May 8, 2023 45.24 -1.58 -3.36% 46.81 47.02 44.91
May 1, 2023 46.12 -1.61 -3.38% 47.73 48.22 43.94
Apr 24, 2023 46.94 -1.97 -4.03% 48.91 49.15 45.87
Apr 17, 2023 48.93 -0.71 -1.42% 49.63 50.29 48.16
Apr 10, 2023 49.5 3.82 8.38% 45.67 49.78 45.64
Apr 3, 2023 45.77 -1.34 -2.85% 47.11 47.39 45.22
Mar 27, 2023 46.8 2.93 6.67% 43.87 46.8 43.75
Mar 20, 2023 42.97 -1.64 -3.66% 44.6 45.92 41.92
Mar 13, 2023 44.24 -2.22 -4.78% 46.46 47.88 43.61
Mar 6, 2023 48.24 -3.95 -7.57% 52.19 52.34 47.03
Feb 27, 2023 52.25 1.74 3.44% 50.51 52.28 50.12
Feb 20, 2023 50.05 -0.67 -1.31% 50.71 50.71 49.27
Feb 13, 2023 51.29 1.35 2.72% 49.93 51.77 49.85
Feb 6, 2023 49.94 -0.47 -0.94% 50.41 51.65 49.04
Jan 30, 2023 50.76 -0.7 -1.35% 51.45 53.11 50.43
Jan 23, 2023 51.77 0.87 1.7% 50.9 52.18 50.76
Jan 16, 2023 50.95 1.17 2.37% 49.77 50.98 48.35
Jan 9, 2023 49.84 2.29 4.81% 47.55 50.12 47.1
Jan 2, 2023 47.22 1.6 3.52% 45.61 47.58 45.44
Dec 26, 2022 45.13 0.9 2.03% 44.23 45.18 43.87
Dec 19, 2022 44.16 0.07 0.18% 44.08 44.79 42.81
Dec 12, 2022 44.22 -0.25 -0.57% 44.47 47.75 43.72
Dec 5, 2022 44.75 -2.16 -4.61% 46.91 46.97 44.11
Nov 28, 2022 47.13 -0.93 -1.94% 48.06 48.56 46.1
Nov 21, 2022 48.21 -0.36 -0.73% 48.56 49.57 47.75
Nov 14, 2022 48.57 -0.97 -1.94% 49.53 50.31 47.31
Nov 7, 2022 50.1 4.56 10.01% 45.54 50.46 45.05
Oct 31, 2022 45.07 -0.58 -1.25% 45.64 46.91 44.17
Oct 24, 2022 46.03 1.82 4.11% 44.21 46.18 43.8
Oct 17, 2022 44.16 -0.13 -0.28% 44.28 44.85 42.56
Oct 10, 2022 43.17 0.81 1.91% 42.36 44.31 39.92
Oct 3, 2022 42.12 0.46 1.1% 41.66 44.65 40.97
Sep 26, 2022 41.59 -2.27 -5.18% 43.86 44.08 41.53
Sep 19, 2022 44.15 -3.36 -7.06% 47.5 48.38 43.21
Sep 12, 2022 48.06 -3.12 -6.1% 51.18 51.53 47.38
Sep 5, 2022 50.57 1.6 3.26% 48.97 50.9 47.49
Aug 29, 2022 48.72 -0.74 -1.48% 49.45 50.04 47.7
Aug 22, 2022 49.68 -1.61 -3.13% 51.28 52.18 49.66
Aug 15, 2022 52.52 -1.02 -1.91% 53.54 54.44 52.28
Aug 8, 2022 54.24 2.32 4.46% 51.92 54.35 51.31
Aug 1, 2022 51.58 0.22 0.44% 51.35 52.23 50.63
Jul 25, 2022 51.81 -0.47 -0.89% 52.27 53.03 51.14
Jul 18, 2022 51.79 0.69 1.37% 51.09 52.88 49.63
Jul 11, 2022 49.9 3.54 7.65% 46.35 50.5 43.35
Jul 4, 2022 46.71 1.32 2.9% 45.39 47.45 44.84
Jun 27, 2022 46.75 -1.25 -2.61% 48 49 45.17
Jun 20, 2022 47.71 -0.16 -0.34% 47.87 48.24 45.25
Jun 13, 2022 46.41 -0.14 -0.28% 46.54 48.07 45.31
Jun 6, 2022 47.64 -4.09 -7.91% 51.73 52.45 47.27
May 30, 2022 51.18 -1.58 -2.98% 52.75 53.74 51.11
May 23, 2022 53.51 2.28 4.47% 51.22 54.13 50.98
May 16, 2022 49.65 2.1 4.43% 47.54 51.5 46.9
May 9, 2022 47.56 -3.34 -6.57% 50.9 50.93 45.3
May 2, 2022 51.52 3.15 6.51% 48.37 52.29 47.67
Apr 25, 2022 48.04 -2.56 -5.05% 50.59 51.49 47.95
Apr 18, 2022 51.11 0.39 0.76% 50.72 53.86 50.63
Apr 11, 2022 50.77 0.11 0.21% 50.66 52.14 49.09
Apr 4, 2022 50.73 -1.45 -2.77% 52.17 52.88 48.94
Mar 28, 2022 52.33 -3.53 -6.31% 55.85 57.37 51.76
Mar 21, 2022 56.71 -0.79 -1.36% 57.49 58.24 56
Mar 14, 2022 57.4 2.8 5.14% 54.59 57.62 53.82
Mar 7, 2022 54.15 -0.86 -1.57% 55.01 57.28 53.95
Feb 28, 2022 56.63 -3.26 -5.45% 59.89 60.41 55.19
Feb 21, 2022 61.96 -1.54 -2.43% 63.5 64.75 58.36
Feb 14, 2022 64.12 -2.96 -4.42% 67.08 67.47 63.69
Feb 7, 2022 67.18 1.08 1.63% 66.1 69.1 65.49
Jan 31, 2022 66.09 2.11 3.29% 63.98 66.79 63.61
Jan 24, 2022 64.69 3.05 4.96% 61.63 65.84 60.03

CITIGROUP news

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Sophia Claire 2025 Sep 26, 14:20

Market Review: In-Depth Geopolitical and Economic Analysis | Gold & Oil Prices, Stock Performance

Liam James 2025 Sep 24, 06:20

Citigroup Exits Yield Curve Steepening Trade Amid Fed Independence Reassurance

Emma Rose 2025 Sep 10, 13:20

CPI Report Preview: Wall Street Expects Inflation but Braces for Muted Market Reaction

Emma Rose 2025 Sep 06, 00:20

Market Overview: Gold Rallies Amid Fed Rate Cut Expectations

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

0.63

Spread (%)

0.6319 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran dibuka

Rabu

14:31 - 20:59

Isnin

14:31-20:59

Selasa

14:31-20:59

Khamis

14:31-20:59

Jumaat

14:31-20:59

Analisis dan statistik

Buka

97.67

Tutup Terdahulu

98.08

Tinggi/Rendah 52 Minggu

55.02 - 105.28

Modal pasaran

180997079040

Saham Tertunggak

1789266159

Tarikh Pendapatan (Seterusnya)

2011-05-09

Hasil Div

2025-11-26

Tarikh Selepas Dividen

2025-11-03

Kadar dividen tahunan depan

2.4

Hasil dividen tahunan depan

0.0244

EPS

7.13

Ketahui lebih lanjut mengenai instrumen ini

Citigroup Citigroup Inc
Citigroup Inc., a diversified financial service holding company, provides various financial product and services to consumers, corporations, governments, and institutions. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes treasury and trade solutions, which provides cash management, trade, and working capital solutions to multinational corporations, financial institutions, and public sector organizations; and securities services, such as cross-border support for clients, local market expertise, post-trade technologies, data solutions, and various securities services solutions. The Markets segment offers sales and trading services for equities, foreign exchange, rates, spread products, and commodities to corporate, institutional, and public sector clients; and market-making services, including asset classes, risk management solutions, financing, and prime brokerage. The Banking segment includes investment banking services comprising equity and debt capital markets-related strategic financing solutions; advisory services related to mergers and acquisitions, divestitures, restructurings, and corporate defense activities; and corporate lending consists of corporate and commercial banking. The U.S. Personal Banking segment provides proprietary and co-branded card portfolios; and traditional banking services to retail and small business customers. The Wealth segment offers financial services to high-net-worth clients through banking, lending, mortgages, investment, custody, and trust product offerings; professional industries, including law firms, consulting groups, accounting, and asset management; and affluent and high net worth clients. The company operates in North America, the United Kingdom, Japan, North and South Asia, Australia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

402.31

404.93

0.49%

Berdaganglah Sekarang

Amazon.com

221.62

223.00

-0.12%

Berdaganglah Sekarang

Alphabet (Google)

293.97

295.90

3.47%

Berdaganglah Sekarang

Deutsche Bank

29.82

30.01

1.39%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot