Dagang CFD Basic Attention Token -Carta Live

Hai, user_no_name

Berdaganglah Sekarang

Deposit

Log keluar
Log masuk Daftar
MS

Bahasa

English English (Global)

English English (EU)

English English (UK)

English English (AU)

English English (ZA)

English English (St. Vincent)

Deutsch German

Español Spanish (Latam)

Español Spanish (Spain)

Français French

Dansk Danish

Italiano Italian

Nederlands Dutch

العربية Arabic

Svenka Swedish

Tiếng việt Vietnamese

Bahasa Melayu Malay

ภาษาไทย Thai

繁體中文 Traditional Chinese

简体中文 Simplified Chinese

Tagalog Tagalog

தமிழ் Tamil

हिन्दी Hindi

Português Portuguese

Bahasa Indonesia Indonesian

한국어 Korean
Pasaran

Produk

Forex

Saham

Komoditi

Kripto

Indeks

ETFs

Bon
Berdagang

Platform Dagangan

Web Platform

App

TradingView

MT4

MT5

Trading Central

Alatan Berdagang

Kalkulator Berdagang CFD

Kalkulator Margin Forex

Kalkulator Keuntungan Komoditi

Kalkulator Keuntungan Forex

Kalendar Ekonomi

Maklumat Perdagangan

Dagangan CFD

Senarai Aset CFD

Syarat Berdagang

Waktu Berdagang

Tarikh Tamat Tempoh

Upcoming Trading Holidays

Weekly Expiration Rollover

Ciri Dagangan

Depth of Market
Belajar

Mempelajari Berdagang

Glosari

Pusat Pendidikan

Asas-asas Dagangan

Tutorial Video

Berita dan Analisis

Berita

Webinars
Kerjasama Niaga

Syarikat Sekutu

IB
Mengenai

Mengenai Markets.com

Mengapa Markets.com?

Penawaran Global

Kumpulan Kami

Anugerah dan Media

Bantuan & Sokongan

FAQ

Pusat Bantuan

Hubungi Sokongan

Aduan

Data & Keselamatan

Keselamatan Dalam Talian

Pendedahan Kuki

Undang-undang Pack

Undang-undang Pack

Peraturan kawal selia

Cari

Bahasa

Log masuk Daftar

BATUSD carta live

5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Data Lampau

Tarikh	Tutup	Perubahan	Perubahan (%):	Buka	Tinggi	Rendah
Feb 10, 2025	0.1849	0	5.11%	0.1759	0.1925	0.1701
Feb 3, 2025	0.1759	-0.02	-5.89%	0.1869	0.1933	0.1407
Jan 27, 2025	0.1869	-0.04	-16.83%	0.2247	0.2317	0.1755
Jan 20, 2025	0.2247	0	0%	0.2247	0.2496	0.2177
Jan 13, 2025	0.2247	-0.03	-8.48%	0.2455	0.269	0.2189
Jan 6, 2025	0.2455	-0.03	-8.54%	0.2684	0.291	0.231
Dec 30, 2024	0.2684	0.03	13.63%	0.2362	0.2745	0.2252
Dec 23, 2024	0.2362	0.02	11.73%	0.2114	0.3035	0.2056
Dec 16, 2024	0.2114	-0.08	-26.04%	0.2858	0.2918	0.1871
Dec 9, 2024	0.2858	-0.06	-15.52%	0.3383	0.3383	0.2331
Dec 2, 2024	0.3383	0.01	6.11%	0.3188	0.3664	0.2905
Nov 25, 2024	0.3188	0.03	11.04%	0.2871	0.3301	0.2597
Nov 18, 2024	0.2871	0.09	46.77%	0.1956	0.2882	0.1937
Nov 11, 2024	0.1956	0.01	6.76%	0.1832	0.2157	0.1742
Nov 4, 2024	0.1832	0.03	21.97%	0.1502	0.1891	0.1454
Oct 28, 2024	0.1502	-0.02	-8.36%	0.1639	0.1722	0.1452
Oct 21, 2024	0.164	-0.02	-10.44%	0.1831	0.1842	0.154
Oct 14, 2024	0.1831	0.01	6.39%	0.1721	0.1832	0.1688
Oct 7, 2024	0.1721	-0.01	-1.1%	0.174	0.1779	0.1601
Sep 30, 2024	0.174	-0.02	-8.47%	0.1901	0.1908	0.1562
Sep 23, 2024	0.1901	0	1.87%	0.1866	0.2025	0.1825
Sep 16, 2024	0.1866	0.01	9.7%	0.1701	0.1946	0.1657
Sep 9, 2024	0.1701	0.01	8.06%	0.1574	0.1751	0.1567
Sep 2, 2024	0.1574	0	0.31%	0.1569	0.1667	0.1469
Aug 26, 2024	0.1569	-0.03	-15.92%	0.1866	0.1877	0.1551
Aug 19, 2024	0.1867	0.02	14.39%	0.1632	0.1926	0.1598
Aug 12, 2024	0.1632	0	3.68%	0.1574	0.1698	0.1552
Aug 5, 2024	0.1574	0	0.25%	0.157	0.1683	0.1295
Jul 29, 2024	0.157	-0.04	-19.7%	0.1955	0.1987	0.1509
Jul 22, 2024	0.1955	-0.01	-4.59%	0.2049	0.2076	0.1779
Jul 15, 2024	0.2049	0.01	8.98%	0.188	0.2053	0.1853
Jul 8, 2024	0.188	0.02	14.21%	0.1646	0.1884	0.1581
Jul 1, 2024	0.1646	-0.04	-15.9%	0.1957	0.1982	0.1488
Jun 24, 2024	0.1957	0.01	5.89%	0.1848	0.1988	0.1764
Jun 17, 2024	0.1848	-0.03	-13%	0.2124	0.2135	0.1713
Jun 10, 2024	0.2124	-0.01	-2.44%	0.2177	0.2284	0.2033
Jun 3, 2024	0.2177	-0.03	-9.9%	0.2416	0.252	0.2094
May 27, 2024	0.2416	-0.01	-0.05%	0.2417	0.2519	0.2346
May 20, 2024	0.2417	0	3.11%	0.2344	0.2584	0.2304
May 13, 2024	0.2344	0	4.08%	0.2252	0.2463	0.2179
May 6, 2024	0.2252	-0.03	-9.27%	0.2482	0.254	0.2235
Apr 29, 2024	0.2482	-0.01	-1.67%	0.2524	0.2577	0.221
Apr 22, 2024	0.2524	-0.01	-2.89%	0.2599	0.2821	0.247
Apr 15, 2024	0.2599	0	0.81%	0.2578	0.2728	0.2251
Apr 8, 2024	0.2578	-0.05	-14.21%	0.3005	0.3503	0.2085
Apr 1, 2024	0.3005	-0.04	-10.03%	0.334	0.3392	0.2761
Mar 25, 2024	0.334	0.02	8.37%	0.3082	0.3521	0.3048
Mar 18, 2024	0.3082	-0.01	-1.54%	0.313	0.315	0.2589
Mar 11, 2024	0.313	-0.05	-11.69%	0.3544	0.3816	0.2887
Mar 4, 2024	0.3544	0.03	12.18%	0.3159	0.3664	0.2565
Feb 26, 2024	0.3155	0.05	21.34%	0.26	0.3434	0.2482
Feb 19, 2024	0.26	0	0.11%	0.2597	0.2651	0.239
Feb 12, 2024	0.2597	0.03	14.7%	0.2264	0.2676	0.2248
Feb 5, 2024	0.2263	0.01	6.29%	0.2129	0.2363	0.2099
Jan 29, 2024	0.2129	-0.02	-5.51%	0.2253	0.2291	0.2119
Jan 22, 2024	0.2253	-0.01	-0.4%	0.2262	0.2339	0.1997
Jan 15, 2024	0.2262	-0.01	-3.95%	0.2355	0.2466	0.2162
Jan 8, 2024	0.2354	0	2.34%	0.23	0.2713	0.2127
Jan 1, 2024	0.23	-0.03	-9.88%	0.2552	0.2919	0.2206
Dec 25, 2023	0.2552	0	1.91%	0.2504	0.2719	0.2394
Dec 18, 2023	0.2504	0.01	6.68%	0.2347	0.2572	0.2146
Dec 11, 2023	0.2347	-0.02	-7.05%	0.2525	0.2532	0.2209
Dec 4, 2023	0.2525	0.02	8.78%	0.2321	0.2583	0.222
Nov 27, 2023	0.2321	0.01	8.45%	0.214	0.2443	0.2028
Nov 20, 2023	0.214	-0.01	-4.43%	0.2239	0.2254	0.1949
Nov 13, 2023	0.2239	-0.02	-6.83%	0.2403	0.2501	0.2099
Nov 6, 2023	0.2403	0.02	11.14%	0.2162	0.2625	0.199
Oct 30, 2023	0.2162	0.01	6.08%	0.2038	0.2177	0.1954
Oct 23, 2023	0.2038	0	2.72%	0.1984	0.2084	0.1895
Oct 16, 2023	0.1984	0.02	14.08%	0.1739	0.1991	0.1683
Oct 9, 2023	0.1739	-0.02	-5.44%	0.1839	0.1839	0.1642
Oct 2, 2023	0.1839	-0.01	-0.38%	0.1846	0.1853	0.1677
Sep 25, 2023	0.1846	0.01	7.57%	0.1716	0.1857	0.1653
Sep 18, 2023	0.1716	0	2.38%	0.1676	0.1776	0.166
Sep 11, 2023	0.1676	0	1.14%	0.1657	0.1779	0.1559
Sep 4, 2023	0.1657	0	0.24%	0.1653	0.1724	0.1592
Aug 28, 2023	0.1653	-0.01	-4.23%	0.1726	0.1807	0.1629
Aug 21, 2023	0.1726	-0.01	-1.32%	0.1749	0.1786	0.166
Aug 14, 2023	0.1749	-0.04	-16.8%	0.2102	0.2121	0.148
Aug 7, 2023	0.2102	0	0.57%	0.209	0.2268	0.1977
Jul 31, 2023	0.209	-0.01	-0.67%	0.2104	0.2122	0.1961
Jul 24, 2023	0.2106	0	2.58%	0.2053	0.211	0.1907
Jul 17, 2023	0.2053	0	1.13%	0.203	0.2239	0.1948
Jul 10, 2023	0.203	0.01	8.73%	0.1867	0.2155	0.1826
Jul 3, 2023	0.1867	-0.02	-8.49%	0.204	0.2158	0.1842
Jun 26, 2023	0.204	0	3.81%	0.1965	0.2077	0.1795
Jun 19, 2023	0.1965	0.02	16.13%	0.1692	0.2036	0.1673
Jun 12, 2023	0.1692	-0.01	-0.18%	0.1695	0.1763	0.1582
Jun 5, 2023	0.1695	-0.05	-21.75%	0.2166	0.2182	0.1484
May 29, 2023	0.2166	-0.01	-3.35%	0.2241	0.2254	0.209
May 22, 2023	0.2241	0	3.36%	0.2168	0.2275	0.2096
May 15, 2023	0.2168	0	0.74%	0.2152	0.2252	0.212
May 8, 2023	0.2152	-0.02	-5.78%	0.2284	0.2299	0.2027
May 1, 2023	0.2284	-0.02	-6.48%	0.2442	0.2453	0.2271
Apr 24, 2023	0.2441	-0.01	-3.56%	0.2531	0.2617	0.2346
Apr 17, 2023	0.2531	-0.04	-11.91%	0.2873	0.2885	0.2425
Apr 10, 2023	0.2873	0.01	3.94%	0.2764	0.2915	0.2634
Apr 3, 2023	0.2764	0.01	5.09%	0.263	0.3211	0.2554
Mar 27, 2023	0.263	0.01	7.65%	0.2443	0.2975	0.2303
Mar 20, 2023	0.2443	-0.02	-4.72%	0.2564	0.2607	0.2292
Mar 13, 2023	0.2564	0.03	13.95%	0.225	0.2632	0.2167
Mar 6, 2023	0.225	-0.03	-11.74%	0.2549	0.2619	0.2006
Feb 27, 2023	0.2549	-0.06	-17.83%	0.3102	0.314	0.2506
Feb 20, 2023	0.3102	0	1.24%	0.3064	0.3332	0.2791
Feb 13, 2023	0.3064	0	0%	0.3064	0.311	0.2976
Feb 6, 2023	0.2805	-0.01	-1.58%	0.285	0.3194	0.2563
Jan 30, 2023	0.285	0.01	5.12%	0.2711	0.3098	0.2393
Jan 23, 2023	0.271	0.02	11.61%	0.2428	0.2743	0.2331
Jan 16, 2023	0.2428	0.01	4.83%	0.2316	0.2554	0.2159
Jan 9, 2023	0.2316	0.04	24.18%	0.1865	0.2384	0.1854
Jan 2, 2023	0.1865	0.01	11.54%	0.1672	0.1876	0.1637
Dec 26, 2022	0.1672	-0.02	-8.74%	0.1832	0.1867	0.1592
Dec 19, 2022	0.1848	-0.01	-1.65%	0.1879	0.1915	0.1746
Dec 12, 2022	0.1879	-0.04	-15.59%	0.2226	0.2273	0.1851
Dec 5, 2022	0.2226	-0.01	-3.89%	0.2316	0.2385	0.2175
Nov 28, 2022	0.2316	0	2.29%	0.2264	0.2385	0.2165
Nov 21, 2022	0.2264	0	4.23%	0.2172	0.2334	0.2102
Nov 14, 2022	0.2172	-0.01	-1.77%	0.2211	0.2372	0.208
Nov 7, 2022	0.2212	-0.1	-29.42%	0.3134	0.337	0.2179
Oct 31, 2022	0.3134	0.01	6.02%	0.2956	0.3498	0.2897
Oct 24, 2022	0.2956	0.01	4.89%	0.2818	0.3116	0.2694
Oct 17, 2022	0.2818	-0.01	-1.23%	0.2853	0.2928	0.2623
Oct 10, 2022	0.2853	-0.02	-4.71%	0.2994	0.3048	0.2603
Oct 3, 2022	0.2994	0	3.41%	0.2895	0.3103	0.286
Sep 26, 2022	0.2895	-0.01	-3.02%	0.2985	0.3103	0.2857
Sep 19, 2022	0.2985	-0.02	-5.72%	0.3166	0.3171	0.2943
Sep 12, 2022	0.3018	-0.05	-13.73%	0.3498	0.3611	0.2954
Sep 5, 2022	0.3498	0	0.51%	0.348	0.3619	0.3053
Aug 29, 2022	0.348	0.02	6.74%	0.326	0.3487	0.322
Aug 22, 2022	0.326	-0.05	-11.13%	0.3668	0.3772	0.3241
Aug 15, 2022	0.3668	-0.08	-16.91%	0.4414	0.4583	0.3464
Aug 8, 2022	0.4414	0.01	3.27%	0.4274	0.477	0.4119
Aug 1, 2022	0.4274	0.03	7.6%	0.3972	0.4523	0.3829
Jul 25, 2022	0.3972	0.01	3.06%	0.3854	0.4272	0.3473
Jul 18, 2022	0.3854	0	1.12%	0.3811	0.4395	0.3722
Jul 11, 2022	0.3811	-0.03	-6.11%	0.4059	0.4059	0.3456
Jul 4, 2022	0.4058	0	1.83%	0.3985	0.4561	0.3823
Jun 27, 2022	0.3985	0	1.71%	0.3918	0.4179	0.3495
Jun 20, 2022	0.3918	0.05	16.02%	0.3377	0.4401	0.3336
Jun 13, 2022	0.3377	0.03	10.79%	0.3048	0.3636	0.2563
Jun 6, 2022	0.3048	-0.08	-20.17%	0.3818	0.4214	0.3045
May 30, 2022	0.3818	0.01	3.16%	0.3701	0.4206	0.3646
May 23, 2022	0.3701	-0.04	-9%	0.4067	0.4242	0.3488
May 16, 2022	0.4069	-0.03	-6.36%	0.4345	0.4345	0.3581
May 9, 2022	0.4345	-0.12	-20.37%	0.5456	0.556	0.2904
May 2, 2022	0.5456	-0.06	-9.43%	0.6024	0.6599	0.5327
Apr 25, 2022	0.6024	-0.12	-16.59%	0.7222	0.727	0.5514
Apr 18, 2022	0.7219	-0.01	-0.06%	0.7223	0.8213	0.6967
Apr 11, 2022	0.7223	-0.02	-2.45%	0.7404	0.7824	0.6665
Apr 4, 2022	0.7404	-0.21	-21.81%	0.9469	0.9482	0.7315
Mar 28, 2022	0.9469	0.04	4.88%	0.9028	0.9775	0.8227
Mar 21, 2022	0.9028	0.08	10.12%	0.8198	0.91	0.7935
Mar 14, 2022	0.8198	0.14	21.61%	0.6741	0.8867	0.6617
Mar 7, 2022	0.6741	-0.03	-4.12%	0.703	0.7124	0.67
Feb 28, 2022	0.6304	-0.03	-4.46%	0.6598	0.7572	0.6289
Feb 21, 2022	0.6598	-0.04	-4.95%	0.6941	0.7304	0.5602
Feb 14, 2022	0.6938	-0.11	-12.61%	0.7939	0.8523	0.6901
Feb 7, 2022	0.7939	-0.14	-14.7%	0.9307	0.9755	0.7899
Jan 31, 2022	0.9026	0.08	10.85%	0.8142	0.9026	0.7814
Jan 24, 2022	0.8483	0.13	19.09%	0.7123	0.8681	0.6444
Jan 17, 2022	0.789	-0.26	-24.11%	1.0396	1.0488	0.7771
Jan 10, 2022	1.0432	0.01	1.13%	1.0315	1.1075	0.9283
Jan 3, 2022	1.071	-0.22	-16.55%	1.2833	1.3455	1.0258
Dec 27, 2021	1.2083	-0.11	-7.97%	1.3128	1.4346	1.0993
Dec 20, 2021	1.2972	0.16	15.05%	1.1275	1.3615	1.0327
Dec 13, 2021	1.1325	-0.06	-4.43%	1.1849	1.2232	0.974
Dec 6, 2021	1.0828	-0.1	-8.24%	1.18	1.391	1.0674
Nov 29, 2021	1.2706	-0.33	-20.56%	1.5994	1.6924	1.2253
Nov 22, 2021	1.3797	0.28	25.46%	1.0997	1.8364	0.9883
Nov 15, 2021	1.0653	-0.06	-5.1%	1.1225	1.2173	0.9407
Nov 8, 2021	1.1321	0.15	15.39%	0.9811	1.3721	0.9538
Nov 1, 2021	0.9444	-0.06	-5.59%	1.0003	1.1067	0.9191
Oct 25, 2021	0.8044	0.12	18.94%	0.6763	0.8996	0.6248
Oct 18, 2021	0.6903	0.02	3.69%	0.6657	0.7193	0.6625
Oct 11, 2021	0.6923	-0.03	-4.01%	0.7212	0.7286	0.657
Oct 4, 2021	0.7342	0.01	2.55%	0.7159	0.7712	0.6764
Sep 27, 2021	0.6676	0.02	3.87%	0.6427	0.6728	0.5706
Sep 20, 2021	0.6515	-0.09	-11.61%	0.737	0.7387	0.5872
Sep 13, 2021	0.7339	-0.04	-4.26%	0.7665	0.8048	0.7063
Sep 6, 2021	0.7469	-0.23	-22.98%	0.9697	0.9775	0.6718
Aug 30, 2021	0.8661	0.05	7.04%	0.8091	0.8764	0.7706
Aug 23, 2021	0.8234	-0.04	-3.68%	0.8548	0.8934	0.751
Aug 16, 2021	0.7671	-0.04	-4.27%	0.8013	0.8162	0.6854
Aug 9, 2021	0.7617	0.1	15.11%	0.6617	0.7692	0.6422
Aug 2, 2021	0.6875	0.01	2.5%	0.6707	0.6974	0.6126
Jul 26, 2021	0.5951	0.06	12.24%	0.5302	0.6121	0.5291
Jul 19, 2021	0.5049	-0.01	-1.12%	0.5106	0.5234	0.4504
Jul 12, 2021	0.5459	-0.01	-0.7%	0.5497	0.5645	0.4882
Jul 5, 2021	0.5497	-0.06	-8.96%	0.6038	0.6389	0.5312
Jun 28, 2021	0.5549	0.05	11.92%	0.4958	0.6114	0.4944
Jun 21, 2021	0.526	-0.07	-11.21%	0.5924	0.5962	0.4197
Jun 14, 2021	0.5924	-0.05	-7.5%	0.6404	0.7142	0.5814
Jun 7, 2021	0.6404	-0.12	-14.96%	0.753	0.7896	0.5986
May 31, 2021	0.753	0.05	8.4%	0.6946	0.8384	0.6606
May 24, 2021	0.6946	0.14	25.83%	0.552	0.9182	0.5418
May 17, 2021	0.5521	-0.58	-51.09%	1.1288	1.1306	0.5288
May 10, 2021	1.1288	-0.27	-19.05%	1.3944	1.4786	1.0423
May 3, 2021	1.3944	0.15	12.46%	1.2399	1.571	1.1242
Apr 26, 2021	1.2399	0.22	22.24%	1.0143	1.2644	1.0001
Apr 19, 2021	1.0141	-0.32	-23.93%	1.333	1.4517	0.8483