Berdagang American Airlines AAL

12.31 -0.24%
Jual
12.31 Beli
12.40

AmAirlines carta live

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:001212.112.212.312.412.512.612.7
5m 15m 30m 1h 4h 1d 1w

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Nov 17, 2025 12.31 -0.34 -2.69% 12.65 12.74 12.06
Nov 10, 2025 12.71 -1.22 -8.76% 13.93 13.98 12.65
Nov 3, 2025 13.61 0.58 4.45% 13.03 13.73 12.48
Oct 27, 2025 13.09 -0.6 -4.39% 13.69 13.74 12.59
Oct 20, 2025 13.74 1.88 15.85% 11.86 13.85 11.82
Oct 13, 2025 11.81 0.09 0.85% 11.71 12.48 11.51
Oct 6, 2025 11.46 -0.12 -1.04% 11.58 12.34 11.38
Sep 29, 2025 11.53 0.19 1.76% 11.33 11.6 11.03
Sep 22, 2025 11.28 -1.07 -8.59% 12.34 12.46 11.23
Sep 15, 2025 12.39 -0.43 -3.36% 12.82 12.87 12.11
Sep 8, 2025 12.86 -0.28 -2.06% 13.13 13.18 12.55
Sep 1, 2025 13.03 -0.09 -0.69% 13.12 13.97 12.75
Aug 25, 2025 13.35 0.15 1.13% 13.2 13.35 12.83
Aug 18, 2025 13.48 0.39 2.97% 13.09 13.54 12.43
Aug 11, 2025 13.13 1.54 13.28% 11.59 13.18 11.51
Aug 4, 2025 11.58 0.52 4.79% 11.05 11.77 11.03
Jul 28, 2025 11 -0.41 -3.51% 11.4 11.61 10.86
Jul 21, 2025 11.45 -1.13 -8.92% 12.57 12.75 11.29
Jul 14, 2025 12.46 0.2 1.63% 12.26 12.89 11.86
Jul 7, 2025 12.2 0.59 5.17% 11.6 13.14 11.34
Jun 30, 2025 11.64 0.39 3.46% 11.25 11.89 11.13
Jun 23, 2025 11.1 0.67 6.52% 10.42 11.43 10.22
Jun 16, 2025 10.59 0.03 0.37% 10.55 10.9 10.4
Jun 9, 2025 10.32 -1.49 -12.55% 11.8 11.93 10.26
Jun 2, 2025 11.75 0.56 5% 11.19 11.76 10.99
May 26, 2025 11.39 0 0.08% 11.38 11.76 11.14
May 19, 2025 11.18 -0.33 -2.79% 11.5 11.92 11.04
May 12, 2025 11.8 -0.07 -0.59% 11.87 12.41 11.42
May 5, 2025 11.08 0.66 6.33% 10.42 11.2 10.36
Apr 28, 2025 10.46 0.69 7.06% 9.77 10.66 9.43
Apr 21, 2025 9.7 0.48 5.32% 9.21 9.99 8.91
Apr 14, 2025 9.42 -0.41 -4.08% 9.82 9.94 9.23
Apr 7, 2025 9.64 0.64 7.11% 9 11.2 8.88
Mar 31, 2025 9.4 -0.91 -8.74% 10.3 10.65 8.46
Mar 24, 2025 10.68 -0.86 -7.46% 11.54 12.03 10.61
Mar 17, 2025 11.35 0.48 4.41% 10.87 11.54 10.81
Mar 10, 2025 10.83 -1.78 -14.12% 12.61 12.64 10.43
Mar 3, 2025 12.96 -1.41 -9.82% 14.37 14.51 12.53
Feb 24, 2025 14.31 -1.04 -6.78% 15.35 15.61 14.16
Feb 17, 2025 15.15 -0.77 -4.84% 15.92 16.27 15.03
Feb 10, 2025 15.9 -1.12 -6.53% 17.01 17.14 15.42
Feb 3, 2025 17.09 0.82 5.03% 16.27 17.34 16.15
Jan 27, 2025 16.85 0.17 1.01% 16.68 17.49 16.65
Jan 20, 2025 16.89 -1.63 -8.76% 18.51 19.04 16.49
Jan 13, 2025 18.22 0.46 2.64% 17.75 18.48 17.26
Jan 6, 2025 18.33 0.96 5.58% 17.36 18.38 17.01
Dec 30, 2024 16.89 -0.33 -1.86% 17.21 17.7 16.2
Dec 23, 2024 17.29 0.39 2.3% 16.9 17.34 16.73
Dec 16, 2024 16.83 -0.04 -0.18% 16.86 17.23 16.16
Dec 9, 2024 16.86 -0.42 -2.38% 17.27 18.14 16.76
Dec 2, 2024 17.35 2.9 20.06% 14.45 18.03 14.34
Nov 25, 2024 14.46 -0.26 -1.77% 14.72 15.07 14.41
Nov 18, 2024 14.34 0.12 0.91% 14.21 14.47 13.83
Nov 11, 2024 14.35 0.44 3.23% 13.9 14.62 13.68
Nov 4, 2024 13.76 0.36 2.76% 13.39 14.07 12.92
Oct 28, 2024 13.51 -0.19 -1.39% 13.7 13.94 13.24
Oct 21, 2024 13.09 0.17 1.39% 12.91 13.52 12.37
Oct 14, 2024 13.04 1.28 10.97% 11.75 13.19 11.66
Oct 7, 2024 11.77 0.34 3.06% 11.42 12.2 11.34
Sep 30, 2024 11.47 -0.07 -0.61% 11.54 11.92 10.53
Sep 23, 2024 11.55 0.61 5.57% 10.94 11.93 10.73
Sep 16, 2024 10.97 0.32 3% 10.65 11.34 10.6
Sep 9, 2024 10.65 -0.32 -2.83% 10.96 11.18 10.4
Sep 2, 2024 10.77 0.23 2.18% 10.54 11.12 10.46
Aug 26, 2024 10.59 0.19 1.92% 10.39 10.85 9.95
Aug 19, 2024 10.35 0.2 2.07% 10.14 10.48 10.1
Aug 12, 2024 10.01 0.28 2.98% 9.72 10.12 9.52
Aug 5, 2024 9.83 0.66 7.19% 9.17 9.89 9.09
Jul 29, 2024 9.58 -0.96 -9.11% 10.54 10.99 9.56
Jul 22, 2024 10.58 0.07 0.66% 10.51 10.86 9.72
Jul 15, 2024 10.55 -0.1 -0.94% 10.65 11.2 10.4
Jul 8, 2024 10.64 -0.43 -3.89% 11.07 11.18 10.31
Jul 1, 2024 11.02 -0.34 -2.91% 11.35 11.36 10.92
Jun 24, 2024 11.28 0.08 0.71% 11.2 11.33 10.92
Jun 17, 2024 11.16 -0.11 -0.98% 11.27 11.46 11.07
Jun 10, 2024 11.24 -0.16 -1.32% 11.39 11.64 11.06
Jun 3, 2024 11.46 -0.17 -1.47% 11.63 11.89 11.29
May 27, 2024 11.46 -2.27 -16.54% 13.73 13.85 11.22
May 20, 2024 13.79 -0.94 -6.32% 14.72 14.73 13.62
May 13, 2024 14.68 0.16 1.1% 14.52 15.29 14.48
May 6, 2024 14.35 0.41 3.01% 13.93 14.7 13.88
Apr 29, 2024 13.81 -0.05 -0.37% 13.86 14.02 13.29
Apr 22, 2024 13.84 -0.42 -2.95% 14.26 14.62 13.4
Apr 15, 2024 14.08 0.72 5.38% 13.36 14.29 12.68
Apr 8, 2024 13.1 -0.67 -4.8% 13.76 14.1 12.98
Apr 1, 2024 13.71 -1.6 -10.46% 15.31 15.55 13.66
Mar 25, 2024 15.29 0.63 4.36% 14.65 15.43 14.58
Mar 18, 2024 14.79 0.83 6.02% 13.95 14.83 13.82
Mar 11, 2024 13.91 -0.63 -4.34% 14.54 14.61 13.74
Mar 4, 2024 14.64 -1.19 -7.52% 15.83 16.09 14.26
Feb 26, 2024 15.6 0.44 2.97% 15.15 15.73 15.14
Feb 19, 2024 15.09 0.61 4.28% 14.47 15.23 14.46
Feb 12, 2024 14.61 -0.17 -1.16% 14.78 15.09 14.37
Feb 5, 2024 14.85 0.62 4.43% 14.22 15.12 14.07
Jan 29, 2024 14.53 -0.72 -4.66% 15.24 15.29 13.83
Jan 22, 2024 15.06 1.07 7.64% 13.99 15.78 13.5
Jan 15, 2024 13.62 0.6 4.68% 13.01 13.82 12.74
Jan 8, 2024 13.18 -0.91 -6.4% 14.08 14.62 13.14
Jan 1, 2024 13.55 0.02 0.14% 13.53 13.67 12.85
Dec 25, 2023 13.68 -0.5 -3.53% 14.18 14.21 13.65
Dec 18, 2023 14.27 0 0% 14.27 14.4 13.91
Dec 11, 2023 14.46 0.75 5.47% 13.71 14.62 13.57
Dec 4, 2023 13.73 0.71 5.45% 13.02 14.1 12.89
Nov 27, 2023 12.99 0.84 7% 12.14 13.01 11.91
Nov 20, 2023 12.26 0.09 0.82% 12.16 12.71 12.01
Nov 13, 2023 12.25 0.58 4.97% 11.67 12.67 11.59
Nov 6, 2023 11.75 -0.25 -2.09% 12 12.22 11.48
Oct 30, 2023 11.95 0.94 8.63% 11 12.03 10.83
Oct 23, 2023 10.88 -0.16 -1.45% 11.04 11.38 10.85
Oct 16, 2023 11.05 -0.75 -6.36% 11.8 12.05 11.01
Oct 9, 2023 11.68 -0.57 -4.58% 12.24 12.63 11.64
Oct 2, 2023 12.72 -0.03 -0.24% 12.75 13.05 12.21
Sep 25, 2023 12.77 0 0.07% 12.76 13.04 12.46
Sep 18, 2023 12.86 -0.36 -2.65% 13.21 13.42 12.82
Sep 11, 2023 13.26 -0.75 -5.36% 14.01 14.24 13.11
Sep 4, 2023 13.93 -0.49 -3.34% 14.41 14.7 13.87
Aug 28, 2023 14.65 -0.05 -0.35% 14.7 14.94 14.53
Aug 21, 2023 14.54 -0.54 -3.52% 15.07 15.24 14.38
Aug 14, 2023 14.99 -0.58 -3.67% 15.56 15.82 14.82
Aug 7, 2023 15.58 -0.14 -0.83% 15.71 16.18 15.51
Jul 31, 2023 15.78 -1 -5.91% 16.77 16.81 15.68
Jul 24, 2023 16.72 -0.49 -2.8% 17.2 17.2 16.14
Jul 17, 2023 17.37 -0.67 -3.72% 18.04 18.73 17.05
Jul 10, 2023 18.05 -0.24 -1.26% 18.28 19 17.91
Jul 3, 2023 18.28 0.4 2.23% 17.88 18.48 17.62
Jun 26, 2023 17.89 1.74 10.77% 16.15 17.93 16.06
Jun 19, 2023 16.21 -0.1 -0.62% 16.31 16.37 15.88
Jun 12, 2023 16.43 0.67 4.25% 15.76 16.66 15.74
Jun 5, 2023 15.51 0.68 4.65% 14.82 15.61 14.63
May 29, 2023 14.84 0.39 2.69% 14.45 15.01 14.45
May 22, 2023 14.29 -0.5 -3.39% 14.79 14.8 13.51
May 15, 2023 14.79 0.88 6.4% 13.9 15.02 13.88
May 8, 2023 13.97 -0.31 -2.18% 14.28 14.64 13.83
May 1, 2023 13.81 0.22 1.61% 13.59 13.99 13.31
Apr 24, 2023 13.61 0.16 1.26% 13.44 13.65 12.61
Apr 17, 2023 13.34 0.52 4.13% 12.81 13.65 12.77
Apr 10, 2023 12.76 -1.17 -8.4% 13.93 14.47 12.7
Apr 3, 2023 13.97 -0.51 -3.53% 14.48 14.58 13.67
Mar 27, 2023 14.72 0.71 5.06% 14.01 14.72 13.68
Mar 20, 2023 13.69 -0.3 -2.08% 13.98 14.5 13.33
Mar 13, 2023 13.93 -1.04 -6.89% 14.96 15.28 13.48
Mar 6, 2023 15.43 -1.02 -6.15% 16.44 16.76 15.08
Feb 27, 2023 16.33 0.62 4.01% 15.7 16.51 15.49
Feb 20, 2023 15.52 -0.54 -3.31% 16.05 16.16 15.32
Feb 13, 2023 16.32 0.12 0.8% 16.19 16.81 16.12
Feb 6, 2023 16.25 -0.7 -4.13% 16.95 17.4 16.11
Jan 30, 2023 17 0.76 4.74% 16.23 17.28 15.87
Jan 23, 2023 16.39 0.01 0.12% 16.37 16.77 15.67
Jan 16, 2023 16.31 -0.62 -3.61% 16.92 17.58 15.98
Jan 9, 2023 16.99 2.66 18.64% 14.32 17.03 14.25
Jan 2, 2023 14.12 1.21 9.45% 12.9 14.21 12.49
Dec 26, 2022 12.7 0.21 1.76% 12.48 12.79 12.23
Dec 19, 2022 12.67 -0.1 -0.79% 12.77 13.18 12.21
Dec 12, 2022 12.78 -0.66 -4.84% 13.43 14.7 12.56
Dec 5, 2022 13.5 -0.37 -2.67% 13.87 14.3 13.34
Nov 28, 2022 13.94 -0.43 -3% 14.37 14.53 13.64
Nov 21, 2022 14.48 0.5 3.57% 13.98 14.66 13.33
Nov 14, 2022 14.01 -0.75 -5.09% 14.76 15.14 13.65
Nov 7, 2022 14.84 0.53 3.77% 14.3 15.03 13.82
Oct 31, 2022 14.07 -0.09 -0.64% 14.16 14.49 13.17
Oct 24, 2022 13.95 0.14 1.08% 13.8 14.44 13.55
Oct 17, 2022 13.68 0.24 1.78% 13.44 14.24 12.88
Oct 10, 2022 13.09 0.99 8.18% 12.1 13.54 11.77
Oct 3, 2022 12.16 0.14 1.16% 12.02 13.01 11.63
Sep 26, 2022 12.01 -0.17 -1.4% 12.18 12.76 11.83
Sep 19, 2022 12.19 -1.53 -11.09% 13.71 14.29 11.84
Sep 12, 2022 13.72 -0.63 -4.4% 14.35 14.63 13.23
Sep 5, 2022 14.14 1.04 7.93% 13.1 14.21 12.71
Aug 29, 2022 12.96 -0.54 -4% 13.5 13.67 12.48
Aug 22, 2022 13.7 0.01 0.14% 13.68 14.5 13.56
Aug 15, 2022 14.13 -1.1 -7.23% 15.23 15.67 13.93
Aug 8, 2022 15.21 0.3 2.01% 14.91 15.42 14.35
Aug 1, 2022 14.71 1.04 7.6% 13.67 14.94 13.48
Jul 25, 2022 13.67 0.2 1.56% 13.46 14 13.26
Jul 18, 2022 13.65 -1.29 -8.64% 14.94 15.38 13.6
Jul 11, 2022 14.43 0.5 3.66% 13.92 15 13.28
Jul 4, 2022 13.93 1.29 10.29% 12.63 14.23 12.52
Jun 27, 2022 13.09 -0.81 -5.76% 13.89 14.44 12.23
Jun 20, 2022 13.87 0.78 6.03% 13.08 13.92 12.55
Jun 13, 2022 12.89 -1.11 -7.93% 14 14.12 11.9
Jun 6, 2022 14.68 -1.79 -10.87% 16.47 16.69 14.68
May 30, 2022 16.18 -1.41 -8.02% 17.59 18.17 16.06
May 23, 2022 18.08 1.51 9.17% 16.56 18.15 15.29
May 16, 2022 16.23 -0.27 -1.64% 16.5 17.79 15.8
May 9, 2022 16.54 -0.86 -4.95% 17.4 17.52 15.06
May 2, 2022 17.79 -0.79 -4.26% 18.58 19.59 17.57
Apr 25, 2022 18.73 -1.25 -6.26% 19.98 20.1 18.43
Apr 18, 2022 20.15 1.38 7.4% 18.76 21.37 18.43
Apr 11, 2022 18.95 2.43 14.77% 16.51 19.44 16.37
Apr 4, 2022 16.56 -1.48 -8.16% 18.03 18.52 16.34
Mar 28, 2022 18.24 0.98 5.73% 17.25 18.44 16.82
Mar 21, 2022 17 0.57 3.46% 16.43 17.43 15.9
Mar 14, 2022 16.74 2.79 20.08% 13.94 16.8 13.7
Mar 7, 2022 14.01 -0.48 -3.25% 14.48 14.72 12.43
Feb 28, 2022 14.59 -2.43 -14.28% 17.02 17.42 14.42
Feb 21, 2022 17.46 -0.08 -0.46% 17.54 17.94 15.5
Feb 14, 2022 17.86 0.01 0.11% 17.84 19.1 17.35
Feb 7, 2022 17.6 0.89 5.32% 16.71 19.07 16.69
Jan 31, 2022 16.46 0.94 6.05% 15.52 17.17 15.4
Jan 24, 2022 15.62 -0.25 -1.58% 15.87 16.96 14.9

AmAirlines news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Delta Air Lines stock retreats on Wednesday despite topping Q1 targets
Georgy Istigechev 2024 Apr 11, 08:30

Delta Air Lines stock dips despite topping Q1 targets

Shares Indices Forex Commodities
2020 Nov 10, 09:13

Stocks mixed after vaccine melt-up, watch for ongoing rotation

2020 Mei 05, 14:40

Warren Buffett dumps airlines, Berkshire posts biggest quarterly loss

Berita Terkini

Tunjukkan lebih lagi
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Maklumat

Sebaran nilai

0.09

Spread (%)

0.7317 %

Leveraj

1:10

Faedah semalaman (Beli)

-0.0597 %

Faedah semalaman (Jual)

-0.0292 %

Mata wang

USD

Waktu perdagangan

Pasaran dibuka

Rabu

14:31 - 20:59

Isnin

14:31-20:59

Selasa

14:31-20:59

Khamis

14:31-20:59

Jumaat

14:31-20:59

Analisis dan statistik

Buka

12.51

Tutup Terdahulu

12.34

Tinggi/Rendah 52 Minggu

8.46 - 19.04

Modal pasaran

8158668288

Saham Tertunggak

660086495

Tarikh Pendapatan (Seterusnya)

2013-12-09

Hasil Div

2020-02-19

Tarikh Selepas Dividen

2020-02-04

Kadar dividen tahunan depan

0

Hasil dividen tahunan depan

0

EPS

0.87

Ketahui lebih lanjut mengenai instrumen ini

American Airlines American Airlines Group
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 977 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

401.58

404.15

0.31%

Berdaganglah Sekarang

Amazon.com

221.58

222.96

-0.14%

Berdaganglah Sekarang

Alphabet (Google)

293.93

295.82

3.45%

Berdaganglah Sekarang

Deutsche Bank

29.82

30.01

1.39%

Berdaganglah Sekarang
Instrumen Berkaitan

latest_education_articles

Tunjukkan lebih lagi
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot