Live Chat

I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 74,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su Crude Oil WTI

Grafico live di USOil

Created with Highcharts 10.2.106:0007:0008:0009:0010:0011:0012:0013:0014:0015:007172737475

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
3 feb 2025 72.3 -1.18 -1.6% 73.47 74.21 71.69
27 gen 2025 73.44 -0.44 -0.59% 73.87 74.83 71.63
20 gen 2025 73.87 -3.63 -4.69% 77.5 77.69 73.8
13 gen 2025 77.5 0.4 0.53% 77.09 79.35 76.13
6 gen 2025 77.09 3.49 4.74% 73.6 77.41 72.28
30 dic 2024 73.6 3.37 4.81% 70.22 73.8 69.98
23 dic 2024 70.22 0.78 1.12% 69.44 70.54 68.47
16 dic 2024 69.44 -1.21 -1.7% 70.64 70.72 68.34
9 dic 2024 70.64 3.53 5.26% 67.11 70.93 66.94
2 dic 2024 67.11 -0.97 -1.43% 68.08 70.23 66.77
25 nov 2024 68.08 -3.02 -4.25% 71.1 71.24 67.78
18 nov 2024 71.1 4.23 6.34% 66.86 71.35 66.61
11 nov 2024 66.68 -3.29 -4.71% 69.97 70.3 66.49
4 nov 2024 69.97 -0.27 -0.39% 70.24 72.51 69.4
28 ott 2024 70.23 1.66 2.42% 68.57 71.14 66.53
21 ott 2024 68.57 -0.16 -0.22% 68.72 72.19 67.75
14 ott 2024 68.73 -4.82 -6.56% 73.55 74.18 68.11
7 ott 2024 73.58 0.12 0.16% 73.46 77.87 71.12
30 set 2024 73.47 5.43 7.99% 68.03 75.05 66.14
23 set 2024 68.02 -2.86 -4.04% 70.88 72.18 66.76
16 set 2024 70.81 2.93 4.31% 67.88 71.41 67.7
9 set 2024 67.89 0.14 0.2% 67.75 69.41 64.72
2 set 2024 67.75 -4.68 -6.45% 72.42 73.84 66.69
26 ago 2024 72.41 -2.6 -3.46% 75 77.18 72.39
19 ago 2024 75 -0.13 -0.16% 75.12 75.62 71.33
12 ago 2024 75.12 -0.52 -0.69% 75.64 78.74 74.46
5 ago 2024 75.65 2.3 3.13% 73.35 76.01 71.14
29 lug 2024 73.35 -3.45 -4.48% 76.79 78.24 72.44
22 lug 2024 76.79 -2.02 -2.57% 78.81 78.9 75.72
15 lug 2024 78.81 -2.3 -2.84% 81.11 82.16 78.36
8 lug 2024 81.1 -1.5 -1.82% 82.6 82.6 80.11
1 lug 2024 82.6 1.34 1.66% 81.25 83.91 81.14
24 giu 2024 81.25 1.21 1.52% 80.03 82.27 79.92
17 giu 2024 80.03 2.21 2.85% 77.81 81.59 77.51
10 giu 2024 77.8 2.75 3.66% 75.05 78.95 75.03
3 giu 2024 75.08 -1.49 -1.94% 76.56 77.29 72.42
27 mag 2024 76.56 -0.96 -1.23% 77.51 80.38 76.19
20 mag 2024 77.5 -1.77 -2.24% 79.27 80.03 76
13 mag 2024 79.26 1.59 2.04% 77.67 79.62 76.35
6 mag 2024 77.67 -0.43 -0.56% 78.1 79.53 76.67
29 apr 2024 78.11 -4.8 -5.79% 82.91 83.6 77.63
22 apr 2024 82.9 1.12 1.36% 81.78 84.14 80.59
15 apr 2024 81.78 -3.24 -3.82% 85.02 85.58 81
8 apr 2024 85.03 -0.27 -0.32% 85.3 86.99 83.98
1 apr 2024 85.3 2.53 3.06% 82.76 87.08 82.23
25 mar 2024 82.75 2.03 2.51% 80.72 82.94 80.32
18 mar 2024 80.73 0.17 0.21% 80.56 83.03 80.21
11 mar 2024 80.56 3.2 4.13% 77.36 81.03 76.48
4 mar 2024 77.36 -2.08 -2.61% 79.43 79.99 77.15
26 feb 2024 79.43 3.15 4.12% 76.28 80.31 75.71
19 feb 2024 76.28 -1.82 -2.32% 78.09 78.72 76.2
12 feb 2024 78.09 1.71 2.23% 76.38 78.45 75.49
5 feb 2024 76.38 3.6 4.96% 72.77 77.16 71.45
29 gen 2024 72.77 -6.02 -7.63% 78.78 78.82 71.81
22 gen 2024 78.78 5.65 7.72% 73.13 79.17 72.53
15 gen 2024 73.13 0.47 0.66% 72.65 74.59 70.61
8 gen 2024 72.64 -1.15 -1.55% 73.78 75.26 70.2
1 gen 2024 73.78 1.82 2.54% 71.95 74.26 69.36
25 dic 2023 71.43 -2.17 -2.95% 73.6 76.2 71.29
18 dic 2023 73.47 0.95 1.32% 72.51 75.39 70.99
11 dic 2023 72.51 1.1 1.55% 71.4 72.71 67.95
4 dic 2023 71.4 -3.51 -4.69% 74.91 74.92 68.99
27 nov 2023 74.91 -0.86 -1.13% 75.76 79.59 74.02
20 nov 2023 75.76 -0.48 -0.63% 76.24 78.44 73.83
13 nov 2023 76.24 -0.63 -0.81% 76.86 79.65 72.37
6 nov 2023 76.93 -3.88 -4.81% 80.81 81.99 74.92
30 ott 2023 80.81 -3.38 -4.02% 84.19 84.62 79.92
23 ott 2023 84.19 -3.3 -3.77% 87.48 87.98 81.87
16 ott 2023 87.48 1.17 1.35% 86.31 89.62 84.37
9 ott 2023 86.31 1.82 2.16% 84.48 86.7 81.44
2 ott 2023 84.48 -5.61 -6.23% 90.09 90.87 80.6
25 set 2023 90.09 -0.04 -0.04% 90.12 93.96 87.72
18 set 2023 90.12 0.03 0.03% 90.09 92.24 88.13
11 set 2023 90.09 3.63 4.19% 86.46 90.54 86.21
4 set 2023 86.46 1.09 1.28% 85.36 87.54 84.56
28 ago 2023 85.36 5.32 6.66% 80.03 85.53 79.18
21 ago 2023 80.03 -0.49 -0.61% 80.52 81.66 77.51
14 ago 2023 80.52 -1.82 -2.2% 82.33 82.58 78.58
7 ago 2023 82.32 -0.25 -0.31% 82.57 84.3 79.64
31 lug 2023 82.58 2.37 2.96% 80.2 82.88 78.47
24 lug 2023 80.2 3.71 4.85% 76.49 80.52 76.36
17 lug 2023 76.49 1.69 2.27% 74.79 77.21 73.76
10 lug 2023 74.79 1.31 1.78% 73.48 77.15 72.64
3 lug 2023 73.48 3.01 4.27% 70.47 73.83 69.75
26 giu 2023 70.46 0.48 0.7% 69.97 71.09 67.12
19 giu 2023 69.97 -1.47 -2.06% 71.44 72.69 67.38
12 giu 2023 71.45 1.35 1.94% 70.09 72 66.93
5 giu 2023 70.08 -3.32 -4.52% 73.39 73.88 69.14
29 mag 2023 73.39 0.18 0.24% 73.21 74.31 67.1
22 mag 2023 73.21 1.41 1.97% 71.79 74.69 70.63
15 mag 2023 71.79 1.79 2.55% 70 73.53 69.37
8 mag 2023 70.01 -1.32 -1.86% 71.33 73.8 69.9
1 mag 2023 71.33 -4.66 -6.14% 75.99 76.19 63.95
24 apr 2023 75.98 -1.69 -2.18% 77.67 79.12 73.85
17 apr 2023 77.66 -4.8 -5.81% 82.45 82.59 76.67
10 apr 2023 82.45 1.67 2.06% 80.78 83.38 79.38
3 apr 2023 80.77 0.26 0.33% 80.5 81.78 78.94
27 mar 2023 80.5 10.79 15.49% 69.7 81.51 69.15
20 mar 2023 69.69 2.42 3.61% 67.26 71.68 64.37
13 mar 2023 67.26 -9.89 -12.82% 77.15 77.3 65.4
6 mar 2023 77.15 -2.29 -2.88% 79.43 80.96 74.87
27 feb 2023 79.42 2.76 3.6% 76.66 79.92 75.03
20 feb 2023 76.66 0 0% 76.66 77.73 73.84
13 feb 2023 76.65 -0.07 -0.1% 76.72 76.81 76.52
6 feb 2023 79.54 5.85 7.93% 73.69 80.46 72.48
30 gen 2023 73.69 -6.75 -8.4% 80.44 80.53 73.31
23 gen 2023 80.44 -0.83 -1.01% 81.26 82.66 79.13
16 gen 2023 81.26 1.25 1.56% 80.01 82.65 78.45
9 gen 2023 80.01 5.71 7.69% 74.29 80.41 74.07
2 gen 2023 74.29 -6.33 -7.86% 80.62 81.54 72.62
26 dic 2022 80.53 0.43 0.54% 80.09 81.17 76.84
19 dic 2022 79.35 4.25 5.67% 75.09 80.26 74.02
12 dic 2022 75.09 3.09 4.29% 72 77.81 70.43
5 dic 2022 72 -9.19 -11.31% 81.18 82.72 70.25
28 nov 2022 81.18 5.1 6.7% 76.08 83.28 73.64
21 nov 2022 76.09 -4.04 -5.05% 80.13 82.28 75.26
14 nov 2022 80.13 -8.83 -9.92% 88.95 89.09 77.58
7 nov 2022 88.96 -0.98 -1.08% 89.93 92.91 84.04
31 ott 2022 89.93 2.17 2.47% 87.76 92.07 84.76
24 ott 2022 87.77 2.68 3.16% 85.08 89.28 82.38
17 ott 2022 85.08 -0.11 -0.13% 85.19 86.92 81.26
10 ott 2022 85.19 -6.44 -7.03% 91.63 92.61 84.26
3 ott 2022 91.63 10.03 12.29% 81.6 92.34 80.88
26 set 2022 81.6 2.22 2.8% 79.37 82.49 76.07
19 set 2022 79.36 0.29 0.36% 79.07 79.36 78.74
12 set 2022 85.2 -0.77 -0.9% 85.97 89.63 83.8
5 set 2022 85.96 -2 -2.28% 87.96 90.11 80.93
29 ago 2022 87.95 -4.71 -5.09% 92.66 97.24 85.74
22 ago 2022 92.65 3.26 3.64% 89.39 95.58 86.23
15 ago 2022 89.39 -1.58 -1.74% 90.97 91.62 85.37
8 ago 2022 90.97 3.53 4.04% 87.43 94.29 86.61
1 ago 2022 87.42 -9.6 -9.89% 97.01 97.54 86.37
25 lug 2022 97.01 2.71 2.88% 94.29 100.91 92.41
18 lug 2022 94.29 0.21 0.22% 94.08 100.67 92.73
11 lug 2022 94.1 -7.85 -7.7% 101.94 102.57 88.31
4 lug 2022 101.93 -4.54 -4.27% 106.47 109.5 93.17
27 giu 2022 106.48 1.13 1.07% 105.35 112.67 103.08
20 giu 2022 105.34 -3.36 -3.1% 108.7 110.79 101.12
13 giu 2022 108.7 -7.8 -6.7% 116.5 120.97 106.16
6 giu 2022 116.5 -1.99 -1.68% 118.48 121.32 115.62
30 mag 2022 118.47 4.06 3.54% 114.41 119.12 109.91
23 mag 2022 114.42 4.76 4.34% 109.66 114.6 107.9
16 mag 2022 109.66 0.09 0.09% 109.56 113.15 102.96
9 mag 2022 109.57 1.5 1.38% 108.07 109.7 97.13
2 mag 2022 108.07 4.27 4.12% 103.79 110.3 99.52
25 apr 2022 103.79 3.53 3.52% 100.26 107.04 95.04
18 apr 2022 100.26 -7.07 -6.59% 107.33 109.09 99.77
11 apr 2022 107.33 11.03 11.45% 96.3 107.75 92.61
4 apr 2022 96.3 -1.35 -1.38% 97.64 104.52 93.33
28 mar 2022 97.64 -12.1 -11.03% 109.74 110.06 96.89
21 mar 2022 111.91 9.15 8.91% 102.75 115.81 102.55
14 mar 2022 103.6 -3.04 -2.85% 106.63 106.69 92.29
7 mar 2022 106.63 -17.11 -13.83% 123.74 126.36 100.69
28 feb 2022 113.3 16.53 17.08% 96.77 114.53 93.71
21 feb 2022 91.38 0.21 0.24% 91.16 99.98 88.91
14 feb 2022 90.64 -1.32 -1.43% 91.95 93.99 87.26
7 feb 2022 91.95 1.26 1.4% 90.68 92.98 87.4
31 gen 2022 90.65 3.68 4.23% 86.97 91.76 85.7
24 gen 2022 86.76 2.12 2.5% 84.64 88.19 81.68
17 gen 2022 84.6 0.86 1.03% 83.73 86.91 82.6
10 gen 2022 83.7 5.07 6.46% 78.62 83.76 77.41
3 gen 2022 78.62 3.12 4.13% 75.5 79.95 74.1
27 dic 2021 75.5 2.32 3.18% 73.17 77.24 72.44
20 dic 2021 73.68 4.32 6.22% 69.36 73.83 66.08
13 dic 2021 70 -2.05 -2.85% 72.05 72.81 69.19
6 dic 2021 71.78 4.9 7.32% 66.88 73.15 66.86
29 nov 2021 66.88 -3.38 -4.8% 70.25 72.73 62.31
22 nov 2021 68.07 -6.94 -9.25% 75 79 67.27
15 nov 2021 75 -4.85 -6.08% 79.85 80.65 74.98
8 nov 2021 79.68 -1.05 -1.31% 80.73 83.57 78.75
1 nov 2021 80.3 -2.02 -2.46% 82.32 83.95 77.59
25 ott 2021 82.49 -0.93 -1.11% 83.41 84.96 80.1
18 ott 2021 83.78 1.51 1.84% 82.26 83.9 80.59
11 ott 2021 81.8 2.64 3.33% 79.16 81.95 78.83
4 ott 2021 79.03 3.18 4.2% 75.84 79.72 74.73
27 set 2021 75.52 1.15 1.55% 74.36 76.49 72.98
20 set 2021 73.87 2.06 2.86% 71.81 74.13 69.33
13 set 2021 71.74 2.43 3.52% 69.3 72.86 69.28
6 set 2021 69.43 0.35 0.5% 69.08 69.73 67.37
30 ago 2021 69.02 -0.36 -0.51% 69.37 70.42 66.99
23 ago 2021 68.56 6.7 10.83% 61.86 68.89 61.84
16 ago 2021 61.88 -5.83 -8.62% 67.71 68.02 61.78
9 ago 2021 67.77 0.67 1.01% 67.09 69.4 65.01
2 ago 2021 67.09 -6.35 -8.65% 73.44 73.52 67.09
26 lug 2021 73.44 1.46 2.04% 71.97 73.88 70.36
19 lug 2021 71.96 1.32 1.88% 70.63 71.98 64.98
12 lug 2021 70.63 -3.53 -4.75% 74.15 74.94 70.13
5 lug 2021 73.99 -0.67 -0.89% 74.65 76.4 70.27
28 giu 2021 74.57 0.8 1.09% 73.76 75.69 71.68
21 giu 2021 73.74 2.34 3.29% 71.39 74.04 70.68
14 giu 2021 71.39 0.71 1.01% 70.67 72.74 69.55
7 giu 2021 70.68 1.12 1.61% 69.56 70.92 68.34
31 mag 2021 69.56 3.07 4.63% 66.48 69.6 66.3
24 mag 2021 66.48 2.9 4.56% 63.58 67.41 63.58
17 mag 2021 63.58 -1.94 -2.97% 65.52 66.99 61.52
10 mag 2021 65.52 0.07 0.12% 65.44 66.62 63.11
3 mag 2021 65.44 1.75 2.76% 63.68 66.69 62.86
26 apr 2021 63.68 1.79 2.9% 61.88 65.39 60.63
19 apr 2021 61.88 -0.97 -1.53% 62.84 64.35 60.59
12 apr 2021 62.85 3.27 5.48% 59.58 63.92 58.76

Notizie

Trading Central 2025 Feb 03, 12:37

Briefing sul mercato pre-americano: Notizie in breve: Futures statunitensi sotto pressione per i timori della guerra commerciale | Indice ISM manifatturiero | Gruppo Zillow

Crude Oil
Trading Central 2025 Feb 03, 04:20

Briefing sul mercato pre-europeo: AUD/USD sfiora i minimi da 5 anni tra i timori della guerra commerciale

Crude Oil
Trading Central 2025 Feb 02, 23:30

Briefing sul mercato pre-Asia: I titoli statunitensi trascinati dalla potenziale guerra commerciale

Crude Oil

Le ultime notizie

2025 Feb 01, 22:00

La prossima settimana: Mercato del lavoro statunitense e canadese al centro dell'attenzione, decisione sui tassi della BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

La prossima settimana: Festività in Cina, ma BoC, Fed e BCE partono con i primi annunci sui tassi del 2025 

Indici Forex
Darius Anucauskas 2025 Jan 16, 16:00

Prossima settimana: IPC giapponese e aumenti dei tassi della BoJ al centro dell’attenzione. Occhi puntati su inflazione in Canada e inaugurazione di Trump

Forex Indici
US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

2025 Jan 04, 22:00

La prossima settimana: PMI manifatturiero e servizi, disoccupazione USA e ultimi dati prima dell'inizio della presidenza Trump.

Forex Indici
Closing 2024
2024 Dec 26, 17:00

La prossima settimana:Chiusura del 2024 e primi dati economici del 2025

Forex Indici
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

La prossima settimana: Ultima settimana del 2024 sui mercati finanziari

Forex Indici
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

La prossima settimana: I tassi di interesse USA e l’inflazione in Europa determineranno la direzione dei mercati

Forex Indici

Informazioni

Spread

0.09

Spread (%)

0.1245 %

Leva

1:10

Interesse overnight acquisto

-0.0347 %

Interesse overnight vendita

-0.0042 %

Valuta

USD

Orari di trading

Market open

Domenica - Lunedì

23:01 - 21:59

Lunedì - Martedì

23:01 - 21:59

Martedì - Mercoledì

23:01 - 21:59

Mercoledì - Giovedi

23:01 - 21:59

Giovedi - Venerdì

23:01 - 21:59

Analisi e statistiche

Apertura

74.13

Chiusura precedente

73.28

Massimo/Minimo di 52 settimane

64.72 - 87.08

Strumenti correlati

Asset
Vendi
Acquista
variazione %

Brent Oil

75.41

75.46

-0.98%

Natural Gas

3.328

3.335

0.73%

Gold

2817.33

2817.58

-

Crude Oil

72.23

72.31

-1.65%

Strumenti correlati
Trustpilot
Live Chat