Live Chat

I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 74,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su Brent Oil B

Grafico live di UKOil

Created with Highcharts 10.2.106:0007:0008:0009:0010:0011:0012:0013:0014:0015:0074.57575.57676.57777.5

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
3 feb 2025 75.27 -0.92 -1.2% 76.18 77.04 74.87
27 gen 2025 76.16 -0.9 -1.16% 77.05 77.98 74.88
20 gen 2025 77.05 -3.08 -3.84% 80.12 80.3 77.03
13 gen 2025 80.13 -0.44 -0.54% 80.56 81.74 79
6 gen 2025 80.56 4.1 5.37% 76.45 80.84 75.42
30 dic 2024 76.44 2.87 3.9% 73.57 76.55 73.31
23 dic 2024 73.57 0.91 1.26% 72.65 73.86 71.68
16 dic 2024 72.64 -1.49 -2.01% 74.13 74.13 71.61
9 dic 2024 74.13 3.07 4.33% 71.05 74.31 70.88
2 dic 2024 71.05 -0.75 -1.05% 71.8 74.12 70.7
25 nov 2024 72.31 -2.38 -3.19% 74.69 74.8 71.61
18 nov 2024 74.52 3.64 5.13% 70.88 74.89 70.65
11 nov 2024 70.79 -2.68 -3.65% 73.47 73.96 70.6
4 nov 2024 73.79 -0.31 -0.42% 74.1 76.07 73.19
28 ott 2024 72.78 0.2 0.27% 72.58 74.83 70.25
21 ott 2024 75.48 2.6 3.58% 72.87 76.1 72.56
14 ott 2024 72.81 -4.52 -5.85% 77.33 78.01 72.2
7 ott 2024 78.56 1.37 1.78% 77.18 80.92 74.99
30 set 2024 77.82 6.2 8.67% 71.61 79.04 69.86
23 set 2024 71.88 -1.91 -2.58% 73.78 75.13 70.22
16 set 2024 73.96 2.59 3.64% 71.36 74.48 71.1
9 set 2024 71.68 0.05 0.06% 71.63 72.8 68.47
2 set 2024 71.28 -4.86 -6.39% 76.14 77.46 70.46
26 ago 2024 76.14 -2.55 -3.23% 78.68 80.56 76.11
19 ago 2024 78.67 -0.11 -0.14% 78.78 79.19 75.19
12 ago 2024 78.78 -0.35 -0.45% 79.13 81.92 78.1
5 ago 2024 79.13 2 2.6% 77.12 79.45 74.91
29 lug 2024 77.12 -3.35 -4.17% 80.47 81.64 76.28
22 lug 2024 80.47 -1.69 -2.05% 82.15 82.3 79.3
15 lug 2024 82.15 -2.34 -2.77% 84.49 84.93 81.71
8 lug 2024 84.49 -1.94 -2.24% 86.42 86.43 83.62
1 lug 2024 86.42 1.4 1.65% 85.01 87.61 84.9
24 giu 2024 85.02 1.09 1.31% 83.92 86.04 83.68
17 giu 2024 83.92 1.87 2.27% 82.05 85.37 81.69
10 giu 2024 82.04 2.75 3.46% 79.29 83.08 79.29
3 giu 2024 79.32 -1.45 -1.79% 80.76 81.58 76.71
27 mag 2024 80.58 -1.33 -1.62% 81.9 84.67 80.38
20 mag 2024 81.88 -1.66 -1.98% 83.53 84.24 80.44
13 mag 2024 83.52 1.18 1.44% 82.33 83.87 80.83
6 mag 2024 82.34 -0.71 -0.85% 83.04 84.24 81.54
29 apr 2024 83.05 -4.44 -5.07% 87.48 88.12 82.59
22 apr 2024 87.47 1.23 1.42% 86.24 88.57 85.13
15 apr 2024 86.24 -3.66 -4.07% 89.89 90.21 85.62
8 apr 2024 89.91 0.25 0.27% 89.66 91.56 88.37
1 apr 2024 89.66 2.89 3.33% 86.77 91.5 86.23
25 mar 2024 86.77 1.72 2.03% 85.04 86.9 84.5
18 mar 2024 85.04 0.18 0.21% 84.86 87.05 84.57
11 mar 2024 84.86 3.29 4.04% 81.56 85.18 80.84
4 mar 2024 81.56 -1.79 -2.14% 83.34 83.81 81.42
26 feb 2024 83.33 2.64 3.27% 80.69 84.13 80.17
19 feb 2024 80.69 -1.91 -2.31% 82.59 82.98 80.66
12 feb 2024 82.59 1.06 1.3% 81.53 83.17 80.33
5 feb 2024 81.52 3.71 4.78% 77.8 82.12 76.55
29 gen 2024 77.81 -6.01 -7.18% 83.82 83.87 76.79
22 gen 2024 83.82 5.81 7.46% 78 84.1 77.5
15 gen 2024 78 0.03 0.03% 77.97 79.34 76.23
8 gen 2024 77.97 -0.72 -0.92% 78.69 80.48 75.18
1 gen 2024 78.69 0.4 0.52% 78.28 79.33 74.78
25 dic 2023 76.85 -2.13 -2.69% 78.97 81.42 76.71
18 dic 2023 78.93 1.48 1.91% 77.45 80.58 75.94
11 dic 2023 77.45 1.48 1.94% 75.97 77.45 72.52
4 dic 2023 75.98 -3.57 -4.48% 79.54 79.54 73.7
27 nov 2023 79.54 -1.11 -1.38% 80.65 84.52 78.71
20 nov 2023 80.65 -0.05 -0.07% 80.7 82.84 78.46
13 nov 2023 80.7 -0.32 -0.39% 81.01 83.75 76.66
6 nov 2023 81.07 -4.03 -4.73% 85.09 86.26 79.15
30 ott 2023 85.1 -3.15 -3.56% 88.24 88.66 84.41
23 ott 2023 88.24 -2.47 -2.73% 90.71 91.3 85.8
16 ott 2023 90.71 0.9 1.01% 89.8 92.56 87.94
9 ott 2023 89.8 3.11 3.59% 86.68 90.16 84.6
2 ott 2023 86.67 -5.44 -5.91% 92.11 92.98 82.97
25 set 2023 92.12 -0.45 -0.49% 92.57 95.12 90.4
18 set 2023 92.57 -0.8 -0.85% 93.36 94.88 91.26
11 set 2023 93.37 3.32 3.69% 90.04 94.07 89.81
4 set 2023 90.04 1.48 1.67% 88.56 90.91 87.85
28 ago 2023 88.57 4.32 5.14% 84.24 88.74 83.25
21 ago 2023 84.24 -0.11 -0.12% 84.34 85.5 81.63
14 ago 2023 84.34 -1.74 -2.03% 86.08 86.29 82.73
7 ago 2023 86.08 -0.19 -0.23% 86.27 87.73 83.15
31 lug 2023 86.27 2.11 2.51% 84.15 86.52 82.25
24 lug 2023 84.15 3.8 4.72% 80.35 84.44 80.25
17 lug 2023 80.35 1.19 1.51% 79.15 81.06 78.11
10 lug 2023 79.16 1.11 1.43% 78.04 81.5 77.26
3 lug 2023 78.04 2.91 3.87% 75.13 78.37 74.52
26 giu 2023 75.13 0.34 0.46% 74.78 75.8 71.85
19 giu 2023 74.77 -1.32 -1.73% 76.08 77.22 72.27
12 giu 2023 76.08 1.59 2.14% 74.48 76.69 71.56
5 giu 2023 74.48 -3.26 -4.2% 77.74 78.14 73.54
29 mag 2023 77.74 0.26 0.34% 77.47 78.6 71.48
22 mag 2023 77.47 1.85 2.45% 75.61 78.49 74.44
15 mag 2023 75.61 1.62 2.2% 73.98 77.39 73.32
8 mag 2023 73.98 -1.25 -1.67% 75.23 77.48 73.87
1 mag 2023 75.23 -4.33 -5.45% 79.56 79.77 71.46
24 apr 2023 79.55 -1.8 -2.21% 81.34 82.86 77.32
17 apr 2023 81.34 -4.73 -5.5% 86.07 86.19 80.21
10 apr 2023 86.07 1.04 1.23% 85.02 87.16 83.55
3 apr 2023 85.01 0.14 0.16% 84.87 85.9 83.39
27 mar 2023 84.84 9.85 13.13% 74.99 85.85 74.39
20 mar 2023 74.99 1.87 2.57% 73.11 77.09 70.06
13 mar 2023 73.12 -9.71 -11.73% 82.83 82.99 71.36
6 mar 2023 82.83 -2.47 -2.89% 85.29 86.52 80.49
27 feb 2023 85.3 2.28 2.74% 83.02 85.81 81.34
20 feb 2023 83.03 0.15 0.19% 82.87 84.02 80.29
13 feb 2023 82.87 0.02 0.02% 82.85 82.89 82.74
6 feb 2023 85.75 5.84 7.3% 79.91 86.61 79
30 gen 2023 79.91 -7.16 -8.23% 87.07 87.18 79.55
23 gen 2023 87.07 -0.11 -0.12% 87.17 88.99 85.48
16 gen 2023 87.16 1.73 2.03% 85.42 87.99 83.97
9 gen 2023 85.49 6.36 8.03% 79.13 85.63 78.92
2 gen 2023 78.51 -6.98 -8.17% 85.49 86.9 77.64
26 dic 2022 85.81 0.65 0.76% 85.16 86.06 81.83
19 dic 2022 84.46 4.43 5.54% 80.02 84.67 78.87
12 dic 2022 79.45 2.23 2.88% 77.22 83.17 75.47
5 dic 2022 76.79 -10.5 -12.03% 87.29 88.34 75.36
28 nov 2022 85.88 2.65 3.19% 83.22 89.31 80.8
21 nov 2022 83.72 -3.47 -3.97% 87.18 89.23 82.3
14 nov 2022 87.48 -8.34 -8.71% 95.82 96 85.43
7 nov 2022 94.96 -1.96 -2.02% 96.91 98.92 90.99
31 ott 2022 98.04 4.12 4.38% 93.92 98.25 91.2
24 ott 2022 93.96 2.16 2.36% 91.79 95.19 89.21
17 ott 2022 91.57 0.25 0.28% 91.31 93.04 87.87
10 ott 2022 90.64 -6.41 -6.61% 97.05 97.82 90.19
3 ott 2022 97.57 9.97 11.39% 87.59 97.79 86.77
26 set 2022 85.04 -0.82 -0.96% 85.86 88.53 82.46
19 set 2022 85.71 -5.28 -5.8% 90.98 92.43 84.63
12 set 2022 90.37 -1.52 -1.66% 91.89 95.1 89.39
5 set 2022 91.41 -2.75 -2.92% 94.15 96.56 86.87
29 ago 2022 92.84 -5.96 -6.04% 98.8 103.27 91.59
22 ago 2022 98.58 3.39 3.56% 95.19 101.55 92.04
15 ago 2022 95.12 -1.68 -1.74% 96.8 97.26 91.1
8 ago 2022 96.82 3.5 3.76% 93.31 99.56 92.41
1 ago 2022 93.55 -9.43 -9.15% 102.97 103.91 92.17
25 lug 2022 103.05 4.2 4.24% 98.85 106.11 96.92
18 lug 2022 99.03 1.09 1.11% 97.94 104.19 96.57
11 lug 2022 98.01 -7.18 -6.82% 105.18 105.95 92.44
4 lug 2022 105.19 -5.18 -4.69% 110.36 113.55 97.13
27 giu 2022 110.42 2.45 2.26% 107.97 115.88 107.11
20 giu 2022 108.35 -3.5 -3.13% 111.84 113.86 104.69
13 giu 2022 111.08 -7.46 -6.29% 118.53 123.05 109.78
6 giu 2022 120.08 -0.21 -0.17% 120.28 123.26 117.68
30 mag 2022 120.24 4.45 3.85% 115.78 120.6 111.86
23 mag 2022 115.03 4.53 4.09% 110.5 115.63 109.29
16 mag 2022 110.26 -0.96 -0.87% 111.22 114.11 104.23
9 mag 2022 109.9 -1.29 -1.16% 111.18 112.54 100.7
2 mag 2022 112.19 5.56 5.22% 106.62 113.4 102.81
25 apr 2022 106.06 1.5 1.43% 104.56 109.71 99.24
18 apr 2022 105.42 -6.99 -6.22% 112.41 113.94 104.37
11 apr 2022 110.42 9.53 9.44% 100.89 111.7 97.35
4 apr 2022 101.88 -1.21 -1.17% 103.08 109.36 98.19
28 mar 2022 103.95 -9.68 -8.52% 113.62 114.74 101.95
21 mar 2022 116.1 8.23 7.63% 107.86 120.04 107.23
14 mar 2022 105.8 -2.83 -2.61% 108.63 108.81 95.25
7 mar 2022 110.38 -15.56 -12.35% 125.93 131.09 104.05
28 feb 2022 116.71 18.52 18.87% 98.18 118.35 96.64
21 feb 2022 94.26 2.41 2.62% 91.85 102.1 90.6
14 feb 2022 91.93 -2.8 -2.96% 94.73 95.39 88.64
7 feb 2022 93.86 1.42 1.53% 92.44 94.47 89.3
31 gen 2022 92.19 2.67 2.99% 89.51 93.09 87.4
24 gen 2022 88.83 0.79 0.9% 88.03 90.1 84.26
17 gen 2022 86.95 1.07 1.24% 85.88 88.8 85.03
10 gen 2022 85.85 4.73 5.84% 81.11 85.99 80.22
3 gen 2022 81.42 3.2 4.09% 78.22 82.65 76.91
27 dic 2021 77.74 1.95 2.58% 75.78 79.96 75.36
20 dic 2021 76.56 4.43 6.15% 72.12 76.78 69.29
13 dic 2021 72.94 -2.54 -3.36% 75.47 76.24 72.45
6 dic 2021 75.22 3.93 5.52% 71.28 76.54 70.67
29 nov 2021 69.77 -4.57 -6.14% 74.33 75.86 65.68
22 nov 2021 71.68 -6.16 -7.92% 77.84 81.9 70.97
15 nov 2021 77.82 -3.58 -4.39% 81.39 82.41 77.42
8 nov 2021 81.35 -1.63 -1.96% 82.97 84.85 80.63
1 nov 2021 81.96 -1.14 -1.36% 83.09 84.89 79.85
25 ott 2021 83.47 -1.25 -1.48% 84.72 85.79 81.48
18 ott 2021 84.89 0.01 0.01% 84.88 85.49 82.73
11 ott 2021 84.32 2 2.44% 82.31 84.59 81.84
4 ott 2021 82.22 3.29 4.18% 78.92 83.18 78.55
27 set 2021 78.96 0.9 1.16% 78.05 79.88 76.39
20 set 2021 77.2 2.65 3.55% 74.55 77.4 72.62
13 set 2021 74.73 1.76 2.41% 72.97 75.65 72.63
6 set 2021 72.52 0.76 1.07% 71.75 72.81 70.54
30 ago 2021 72.27 -0.05 -0.06% 72.31 73.47 70.29
23 ago 2021 71.58 6.42 9.85% 65.16 71.69 65.14
16 ago 2021 64.61 -5.27 -7.53% 69.87 70.11 64.6
9 ago 2021 69.96 0.64 0.93% 69.31 71.63 67.45
2 ago 2021 70.12 -4.74 -6.34% 74.86 74.91 69.57
26 lug 2021 75.01 1.32 1.8% 73.68 75.53 72.1
19 lug 2021 73.57 1.17 1.63% 72.39 73.59 67.01
12 lug 2021 72.7 -2.54 -3.38% 75.24 76.23 71.91
5 lug 2021 75.17 -0.65 -0.85% 75.81 77.5 71.75
28 giu 2021 75.84 0.53 0.7% 75.31 76.55 73.28
21 giu 2021 75.31 2.29 3.15% 73.01 75.4 72.29
14 giu 2021 73.01 0.6 0.84% 72.4 74.38 71.43
7 giu 2021 72.4 0.62 0.86% 71.78 72.72 70.54
31 mag 2021 71.78 2.9 4.22% 68.87 72 68.67
24 mag 2021 68.9 2.52 3.79% 66.38 69.67 66.38
17 mag 2021 66.39 -2.27 -3.3% 68.65 69.98 64.5
10 mag 2021 68.66 -0.11 -0.15% 68.76 69.76 66.36
3 mag 2021 68.76 1.95 2.91% 66.81 69.8 66
26 apr 2021 66.81 1.6 2.45% 65.21 68.38 63.95
19 apr 2021 65.21 -0.86 -1.29% 66.06 67.56 64.05
12 apr 2021 66.07 2.99 4.75% 63.07 67.05 62.21

Notizie

Trading Central 2025 Feb 03, 12:37

Briefing sul mercato pre-americano: Notizie in breve: Futures statunitensi sotto pressione per i timori della guerra commerciale | Indice ISM manifatturiero | Gruppo Zillow

Crude Oil
Trading Central 2025 Feb 03, 04:20

Briefing sul mercato pre-europeo: AUD/USD sfiora i minimi da 5 anni tra i timori della guerra commerciale

Crude Oil
Trading Central 2025 Feb 02, 23:30

Briefing sul mercato pre-Asia: I titoli statunitensi trascinati dalla potenziale guerra commerciale

Crude Oil

Le ultime notizie

2025 Feb 01, 22:00

La prossima settimana: Mercato del lavoro statunitense e canadese al centro dell'attenzione, decisione sui tassi della BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

La prossima settimana: Festività in Cina, ma BoC, Fed e BCE partono con i primi annunci sui tassi del 2025 

Indici Forex
Darius Anucauskas 2025 Jan 16, 16:00

Prossima settimana: IPC giapponese e aumenti dei tassi della BoJ al centro dell’attenzione. Occhi puntati su inflazione in Canada e inaugurazione di Trump

Forex Indici
US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

2025 Jan 04, 22:00

La prossima settimana: PMI manifatturiero e servizi, disoccupazione USA e ultimi dati prima dell'inizio della presidenza Trump.

Forex Indici
Closing 2024
2024 Dec 26, 17:00

La prossima settimana:Chiusura del 2024 e primi dati economici del 2025

Forex Indici
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

La prossima settimana: Ultima settimana del 2024 sui mercati finanziari

Forex Indici
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

La prossima settimana: I tassi di interesse USA e l’inflazione in Europa determineranno la direzione dei mercati

Forex Indici

Informazioni

Spread

0.05

Spread (%)

0.0663 %

Leva

1:10

Interesse overnight acquisto

-0.0347 %

Interesse overnight vendita

-0.0042 %

Valuta

USD

Orari di trading

Market open

Domenica - Lunedì

23:06 - 21:59

Martedì

01:06-21:59

Mercoledì

01:06-21:59

Giovedi

01:06-21:59

Venerdì

01:06-21:59

Analisi e statistiche

Apertura

76.3

Chiusura precedente

76.24

Massimo/Minimo di 52 settimane

68.47 - 91.56

Strumenti correlati

Asset
Vendi
Acquista
variazione %

Brent Oil

75.53

75.58

-0.83%

Natural Gas

3.331

3.338

0.82%

Gold

2816.73

2816.98

-

Crude Oil

72.25

72.34

-1.62%

Strumenti correlati
Trustpilot
Live Chat