IT
Fondamentali dello strumento
Weekly
Weekly
Daily
| Data | Chiudi | Variazione | variazione % | Apertura | Massimo | Minimo |
|---|---|---|---|---|---|---|
| 6 ott 2025 | 123802.81 | -999.99 | -0.81% | 124802.794 | 124873.51 | 122096.662 |
| 29 set 2025 | 124431.286 | 5162.28 | 4.32% | 119268.998 | 124967.134 | 118922.41 |
| 22 set 2025 | 117859.678 | 3683.22 | 3.22% | 114176.45 | 118526.002 | 113724.266 |
| 15 set 2025 | 115295.974 | 4840.55 | 4.38% | 110455.414 | 115934.41 | 110137.69 |
| 8 set 2025 | 110985.266 | 2030.84 | 1.86% | 108954.422 | 112080.886 | 107501.258 |
| 1 set 2025 | 107491.298 | -1515.92 | -1.4% | 109007.21 | 109389.694 | 105031.198 |
| 25 ago 2025 | 109147.646 | -958.16 | -0.88% | 110105.798 | 111186.478 | 106345.898 |
| 18 ago 2025 | 109105.814 | 436.22 | 0.4% | 108669.586 | 109339.894 | 107013.218 |
| 11 ago 2025 | 108418.574 | 4223.01 | 4.05% | 104195.554 | 109365.79 | 103062.106 |
| 4 ago 2025 | 103852.91 | 1622.48 | 1.58% | 102230.426 | 105253.306 | 101338.01 |
| 28 lug 2025 | 100296.214 | -7359.43 | -6.84% | 107655.638 | 107725.378 | 99824.09 |
| 21 lug 2025 | 107114.83 | 4958.08 | 4.85% | 102156.742 | 108305.05 | 101633.822 |
| 14 lug 2025 | 102356.918 | 671.3 | 0.66% | 101685.614 | 102491.378 | 100004.386 |
| 2 giu 2025 | 91713.672 | -185.26 | -0.21% | 91898.928 | 92478.6 | 90505.524 |
| 26 mag 2025 | 91772.436 | -92.63 | -0.11% | 91865.064 | 93358.068 | 90513.492 |
| 19 mag 2025 | 91147.944 | -1880.45 | -2.03% | 93028.392 | 93756.468 | 89918.88 |
| 12 mag 2025 | 92715.648 | 1908.33 | 2.1% | 90807.312 | 97017.372 | 90655.92 |
| 5 mag 2025 | 89345.184 | 283.86 | 0.31% | 89061.324 | 89811.312 | 86999.604 |
| 28 apr 2025 | 89490.6 | 3541.77 | 4.12% | 85948.824 | 89640 | 85061.388 |
| 21 apr 2025 | 86435.868 | 5978.98 | 7.43% | 80456.88 | 86760.564 | 80216.844 |
| 14 apr 2025 | 80603.292 | 1116.51 | 1.4% | 79486.776 | 81428.976 | 78942.96 |
| 7 apr 2025 | 78300.54 | 6037.75 | 8.35% | 72262.788 | 81392.124 | 72211.992 |
| 31 mar 2025 | 78684 | -4483 | -5.4% | 83166.996 | 86818.332 | 78385.2 |
| 24 mar 2025 | 84546.456 | -214.14 | -0.26% | 84760.596 | 86440.848 | 83517.588 |
| 17 mar 2025 | 84685.896 | -996 | -1.17% | 85681.896 | 91045.356 | 84578.328 |
| 10 mar 2025 | 85633.092 | 448.19 | 0.52% | 85184.892 | 86866.14 | 83316.396 |
| 3 mar 2025 | 87071.316 | 6538.74 | 8.11% | 80532.576 | 90959.7 | 80532.576 |
| 24 feb 2025 | 79974.816 | -4315.67 | -5.12% | 84290.484 | 84871.152 | 79296.54 |
| 17 feb 2025 | 87612.144 | 2384.42 | 2.79% | 85227.72 | 88968.696 | 83874.156 |
| 10 feb 2025 | 83198.868 | 7999.87 | 10.63% | 75198.996 | 83830.332 | 73768.74 |
| 3 feb 2025 | 74625.3 | 4999.91 | 7.18% | 69625.38 | 74758.764 | 69222 |
| 27 gen 2025 | 71662.2 | 3137.39 | 4.57% | 68524.8 | 72283.704 | 68277.792 |
| 20 gen 2025 | 68149.308 | -326.69 | -0.48% | 68475.996 | 68669.22 | 66125.436 |
| 13 gen 2025 | 67057.692 | 1222.09 | 1.85% | 65835.6 | 67618.44 | 64355.544 |
| 6 gen 2025 | 66291.768 | -6557.67 | -9.01% | 72849.432 | 74723.904 | 66257.904 |
| 30 dic 2024 | 73760.772 | -1392.4 | -1.86% | 75153.17 | 75418.126 | 72633.3 |
| 23 dic 2024 | 75830.45 | 1555.75 | 2.09% | 74274.698 | 76521.694 | 73950.022 |
| 16 dic 2024 | 74778.694 | -850.59 | -1.13% | 75629.278 | 76506.754 | 74490.83 |
| 9 dic 2024 | 76616.294 | -723.12 | -0.94% | 77339.41 | 77924.042 | 75098.39 |
| 2 dic 2024 | 76425.082 | 2768.88 | 3.75% | 73656.192 | 76453.966 | 72907.19 |
| 25 nov 2024 | 72309.59 | 688.22 | 0.96% | 71621.364 | 72967.966 | 71405.242 |
| 18 nov 2024 | 71445.082 | -2445.17 | -3.31% | 73890.252 | 74202.996 | 70656.23 |
| 11 nov 2024 | 72406.222 | -3.98 | -0.01% | 72410.196 | 73504.8 | 71853.422 |
| 4 nov 2024 | 72179.124 | -3030.83 | -4.03% | 75209.952 | 76013.724 | 71505.828 |
| 28 ott 2024 | 74494.824 | -1352.57 | -1.79% | 75847.392 | 75983.844 | 73305.6 |
| 21 ott 2024 | 75381.264 | 726.08 | 0.97% | 74655.18 | 75651.18 | 73788.66 |
| 14 ott 2024 | 74806.572 | -521.91 | -0.7% | 75328.476 | 76858.332 | 73498.824 |
| 7 ott 2024 | 75360.348 | -3179.24 | -4.05% | 78539.58 | 79262.676 | 74659.164 |
| 30 set 2024 | 78107.316 | 2128.45 | 2.8% | 75978.864 | 79794.54 | 75249.792 |
| 23 set 2024 | 75504.768 | 10627.32 | 16.38% | 64877.448 | 75596.4 | 64648.368 |
| 16 set 2024 | 65085.612 | 1946.18 | 3.08% | 63139.428 | 66399.336 | 62680.272 |
| 9 set 2024 | 63505.956 | -408.37 | -0.64% | 63914.316 | 64570.68 | 62883.456 |
| 2 set 2024 | 64043.796 | -1746.99 | -2.66% | 65790.78 | 66366.468 | 63962.124 |
| 26 ago 2024 | 65836.596 | -258.96 | -0.4% | 66095.556 | 66348.54 | 64180.248 |
| 19 ago 2024 | 66101.532 | 979.06 | 1.5% | 65122.464 | 67176.216 | 64765.896 |
| 12 ago 2024 | 65107.524 | 140.43 | 0.21% | 64967.088 | 66876.42 | 64212.12 |
| 5 ago 2024 | 63927.264 | 2887.4 | 4.73% | 61039.86 | 64142.4 | 60398.436 |
| 29 lug 2024 | 61949.208 | -1201.18 | -1.91% | 63150.384 | 64074.672 | 61367.544 |
| 22 lug 2024 | 62818.716 | -1676.27 | -2.6% | 64494.984 | 65468.076 | 61951.2 |
| 15 lug 2024 | 63487.032 | -3107.52 | -4.67% | 66594.552 | 66778.812 | 63446.196 |
| 8 lug 2024 | 67108.488 | 3033.81 | 4.73% | 64074.672 | 67130.4 | 63645.396 |
| 1 lug 2024 | 64246.98 | -534.86 | -0.83% | 64781.832 | 66401.328 | 63494.004 |
| 24 giu 2024 | 64799.76 | -834.65 | -1.28% | 65634.408 | 67720.032 | 64342.596 |
| 17 giu 2024 | 65553.732 | -970.11 | -1.46% | 66523.836 | 66895.344 | 64963.104 |
| 10 giu 2024 | 66272.844 | -2016.91 | -2.96% | 68289.744 | 69335.544 | 66080.616 |
| 3 giu 2024 | 69033.756 | -335.66 | -0.49% | 69369.408 | 70413.216 | 67948.116 |
| 27 mag 2024 | 66881.4 | -1722.09 | -2.52% | 68603.484 | 69300.684 | 66284.796 |
| 20 mag 2024 | 68832.564 | -1066.72 | -1.53% | 69899.28 | 69993.9 | 68148.312 |
| 13 mag 2024 | 69964.02 | 2349.56 | 3.47% | 67614.456 | 71892.276 | 67078.608 |
| 6 mag 2024 | 67032.792 | 601.58 | 0.9% | 66431.208 | 67473.024 | 64754.94 |
| 29 apr 2024 | 66252.924 | 2517.88 | 3.95% | 63735.036 | 66981 | 62745.012 |
| 22 apr 2024 | 63699.18 | 3257.91 | 5.39% | 60441.264 | 64936.212 | 60155.412 |
| 15 apr 2024 | 58017 | -1061.74 | -1.8% | 59078.736 | 59575.74 | 57054.864 |
| 8 apr 2024 | 58930.332 | -79.69 | -0.14% | 59010.012 | 61054.8 | 58274.964 |
| 1 apr 2024 | 59129.532 | -64.74 | -0.11% | 59194.272 | 59979.12 | 58707.228 |
| 25 mar 2024 | 59643.468 | 3001.94 | 5.29% | 56641.524 | 59854.62 | 56390.532 |
| 18 mar 2024 | 56277.984 | 221.11 | 0.39% | 56056.872 | 57042.912 | 55218.24 |
| 11 mar 2024 | 55391.544 | 943.21 | 1.73% | 54448.332 | 56705.268 | 53591.772 |
| 4 mar 2024 | 53926.428 | -1394.41 | -2.53% | 55320.828 | 55882.572 | 52569.876 |
| 26 feb 2024 | 55525.008 | -2742.99 | -4.71% | 58267.992 | 58612.608 | 55286.964 |
| 19 feb 2024 | 59082.72 | 1094.6 | 1.88% | 57988.116 | 59565.78 | 56586.744 |
| 12 feb 2024 | 59003.04 | -759.95 | -1.28% | 59762.988 | 60537.876 | 58266.996 |
| 5 feb 2024 | 60169.356 | 2777.84 | 4.84% | 57391.512 | 60575.724 | 56489.136 |
| 29 gen 2024 | 57304.86 | 90.63 | 0.15% | 57214.224 | 57889.512 | 54804.9 |
| 22 gen 2024 | 57591.708 | 5570.62 | 10.7% | 52021.08 | 58580.736 | 51795.984 |
| 15 gen 2024 | 53808.9 | -1314.73 | -2.39% | 55123.62 | 55295.928 | 52452.348 |
| 8 gen 2024 | 55128.6 | 347.6 | 0.63% | 54780.996 | 55601.7 | 53678.424 |
| 1 gen 2024 | 55707.276 | 927.27 | 1.69% | 54780 | 56208.264 | 53944.356 |
| 25 dic 2023 | 55626.6 | 1390.41 | 2.56% | 54236.184 | 56454.276 | 53287.992 |
| 18 dic 2023 | 48853.8 | -10908.2 | -18.26% | 59761.992 | 60447.24 | 47995.248 |
| 11 dic 2023 | 60741.06 | 250.99 | 0.41% | 60490.068 | 62046.816 | 59773.944 |
| 4 dic 2023 | 60891.456 | 500.98 | 0.82% | 60390.468 | 62338.644 | 59874.54 |
| 27 nov 2023 | 60717.156 | -1637.43 | -2.63% | 62354.58 | 63032.856 | 60273.936 |
| 20 nov 2023 | 62304.78 | 1347.58 | 2.21% | 60957.192 | 62931.264 | 60103.62 |
| 13 nov 2023 | 60418.356 | 3601.53 | 6.33% | 56816.82 | 62241.036 | 56716.224 |
| 6 nov 2023 | 56650.488 | 224.09 | 0.39% | 56426.388 | 57587.724 | 55354.692 |
| 30 ott 2023 | 55614.648 | 3322.65 | 6.35% | 52291.992 | 55749.108 | 51219.3 |
| 23 ott 2023 | 51928.452 | -405.38 | -0.78% | 52333.824 | 53694.36 | 51393.6 |
| 16 ott 2023 | 52153.548 | -3097.56 | -5.61% | 55251.108 | 55530.984 | 51942.396 |
| 9 ott 2023 | 55036.968 | -1150.38 | -2.05% | 56187.348 | 57887.52 | 55024.02 |
| 2 ott 2023 | 56329.776 | 564.73 | 1.01% | 55765.044 | 56569.812 | 54131.604 |
| 25 set 2023 | 55678.392 | 677.27 | 1.23% | 55001.112 | 57180.36 | 54787.968 |
| 18 set 2023 | 57131.556 | -2637.41 | -4.42% | 59768.964 | 59988.084 | 54941.352 |
| 11 set 2023 | 60158.4 | -68805.68 | -53.36% | 128964.072 | 131662.236 | 58646.472 |
| 4 set 2023 | 128336.592 | -4141.37 | -3.13% | 132477.96 | 135741.85 | 128217.072 |
| 28 ago 2023 | 131405.268 | 4107.5 | 3.22% | 127297.764 | 131601.48 | 126342.6 |
| 21 ago 2023 | 125340.624 | -4971.04 | -3.82% | 130311.66 | 131223 | 125322.696 |
| 14 ago 2023 | 131057.664 | -3804.72 | -2.83% | 134862.38 | 136887.25 | 129857.484 |
| 7 ago 2023 | 135071.54 | -2219.09 | -1.62% | 137290.63 | 141136.19 | 134461 |
| 31 lug 2023 | 139415.1 | -897.4 | -0.64% | 140312.5 | 143111.26 | 138310.54 |
| 24 lug 2023 | 140121.26 | 8468.98 | 6.43% | 131652.276 | 140635.2 | 130621.416 |
| 17 lug 2023 | 132099.48 | -6117.43 | -4.43% | 138216.91 | 139201.96 | 131979.96 |
| 10 lug 2023 | 139574.46 | 9592.47 | 7.37% | 129981.984 | 140983.8 | 129812.664 |
| 3 lug 2023 | 131889.324 | -6567.63 | -4.75% | 138456.95 | 138583.44 | 129953.1 |
| 26 giu 2023 | 137037.65 | 8977.94 | 7.01% | 128059.704 | 139939.99 | 126492 |
| 19 giu 2023 | 127834.608 | -7982.95 | -5.88% | 135817.55 | 138338.42 | 126798.768 |
| 12 giu 2023 | 137240.83 | 4348.53 | 3.27% | 132892.296 | 137352.38 | 131972.988 |
| 5 giu 2023 | 133139.304 | -3320.67 | -2.44% | 136459.97 | 137803.57 | 131623.392 |
| 29 mag 2023 | 138197.99 | 4510.88 | 3.37% | 133687.104 | 138697.98 | 128366.472 |
| 22 mag 2023 | 134892.26 | -8588.51 | -5.99% | 143480.77 | 144070.4 | 131589.528 |
| 15 mag 2023 | 141823.43 | 4641.35 | 3.38% | 137182.07 | 145231.74 | 137182.07 |
| 8 mag 2023 | 134961.98 | 432.26 | 0.32% | 134529.72 | 138977.86 | 128635.392 |
| 1 mag 2023 | 135903.2 | -989.03 | -0.73% | 136892.23 | 137036.65 | 131036.748 |
| 24 apr 2023 | 136742.83 | 1592.59 | 1.17% | 135150.23 | 137257.76 | 131864.424 |
| 17 apr 2023 | 136266.74 | -198.78 | -0.15% | 136465.52 | 143650.12 | 134171.16 |
| 10 apr 2023 | 134893.67 | -5573.83 | -3.97% | 140467.5 | 140589.26 | 131062.35 |
| 3 apr 2023 | 138632.18 | 247.5 | 0.17% | 138384.68 | 140890.65 | 136168.12 |
| 27 mar 2023 | 138436.57 | 2689.48 | 1.98% | 135747.09 | 141337.76 | 131494.484 |
| 20 mar 2023 | 137858.04 | 14528.73 | 11.78% | 123329.3046875 | 140766.58 | 122589.675 |
| 13 mar 2023 | 125332.303 | -4110.95 | -3.18% | 129443.246 | 130161.887 | 123108.415 |
| 6 mar 2023 | 125086.426 | -7168.42 | -5.43% | 132254.84 | 136136.9 | 124796.5703125 |
| 27 feb 2023 | 134966.48 | 6026.98 | 4.67% | 128939.498 | 139986.97 | 128939.498 |
| 20 feb 2023 | 129923.006 | -11562.22 | -8.18% | 141485.22 | 142302.81 | 129711.112 |
| 13 feb 2023 | 140450.74 | -780.62 | -0.56% | 141231.35 | 146619.65 | 140177.88 |
| 6 feb 2023 | 142157.89 | 4225.89 | 3.06% | 137932 | 144627.65 | 135616.16 |
| 30 gen 2023 | 140451.74 | 1419.28 | 1.02% | 139032.45 | 141341.29 | 135134.4 |
| 23 gen 2023 | 147032.45 | 6946.52 | 4.95% | 140085.92 | 148742.59 | 139596.17 |
| 16 gen 2023 | 139351.29 | 2267.86 | 1.65% | 137083.42 | 141114.41 | 135595.17 |
| 9 gen 2023 | 138810.56 | 5272.36 | 3.94% | 133538.198 | 140097.92 | 132986.474 |
| 2 gen 2023 | 130679.628 | 10914.53 | 9.11% | 119765.088 | 131952.991 | 119765.088 |
| 26 dic 2022 | 117612.1640625 | 293.85 | 0.25% | 117318.312 | 119750.095 | 116456.7421875 |
| 19 dic 2022 | 115942 | -6261.87 | -5.13% | 122203.8671875 | 122890.524 | 114142.9 |
| 12 dic 2022 | 120980.48 | 4306.84 | 3.69% | 116673.634 | 124656.640625 | 115942 |
| 5 dic 2022 | 118567.687 | 228.88 | 0.19% | 118338.801 | 119547.197 | 111588.178 |
| 28 nov 2022 | 112670.637 | 11396.29 | 11.25% | 101274.338 | 116291.825 | 101274.338 |
| 21 nov 2022 | 103048.45 | -1383.31 | -1.33% | 104431.758 | 105336.306 | 98211.87 |
| 14 nov 2022 | 106668.639 | 9088.19 | 9.31% | 97580.448 | 111738.076 | 97103.404 |
| 7 nov 2022 | 98351.902 | 7531.9 | 8.29% | 90819.996 | 99427.746 | 84930.798 |
| 31 ott 2022 | 89314.014 | 12149.65 | 15.74% | 77164.362 | 91182.27 | 76846.998 |
| 24 ott 2022 | 74148.406 | -7118.74 | -8.76% | 81267.14 | 81410.852 | 73054.598 |
| 17 ott 2022 | 87326.996 | -3990.01 | -4.37% | 91317 | 97573.462 | 86239.176 |
| 10 ott 2022 | 90217.204 | -4356.28 | -4.61% | 94573.474 | 95684.248 | 87686.276 |
| 3 ott 2022 | 97490.628 | 4077.82 | 4.36% | 93412.8 | 102098.394 | 93404.816 |
| 26 set 2022 | 94304.014 | 791.41 | 0.84% | 93512.6 | 98468.668 | 90878.878 |
| 19 set 2022 | 93274.078 | -6716.55 | -6.72% | 99990.618 | 103671.242 | 92207.216 |
| 12 set 2022 | 100669.258 | -4461.06 | -4.25% | 105130.318 | 106785.002 | 100561.474 |
| 5 set 2022 | 104000.582 | 4033.91 | 4.03% | 99966.666 | 105586.404 | 97939.728 |
| 29 ago 2022 | 104738.104 | -3604.78 | -3.33% | 108342.88 | 109615.33 | 102295 |
| 22 ago 2022 | 110003.552 | 3146.69 | 2.94% | 106856.858 | 113969.604 | 103804.974 |
| 15 ago 2022 | 107659.25 | 3242.5 | 3.1% | 104416.748 | 110575.406 | 104314.952 |
| 8 ago 2022 | 104375.83 | -3762.46 | -3.48% | 108138.29 | 109777.006 | 103595.394 |
| 1 ago 2022 | 109780 | 3493 | 3.28% | 106287 | 112315.918 | 103594.396 |
| 25 lug 2022 | 107584.4 | -8183.61 | -7.07% | 115768 | 117523.482 | 106118.338 |
| 18 lug 2022 | 118042.442 | 8602.75 | 7.86% | 109439.682 | 121940.63 | 109439.682 |
| 11 lug 2022 | 109224.114 | -3549.89 | -3.15% | 112774 | 116143.248 | 106386.8 |
| 4 lug 2022 | 116017.5 | 6432.11 | 5.86% | 109585.39 | 121533.446 | 106891.788 |
| 27 giu 2022 | 109378.804 | 10806.34 | 10.96% | 98572.46 | 109969.62 | 96806.998 |
| 20 giu 2022 | 87952.742 | 5059.86 | 6.1% | 82892.882 | 88172.302 | 80249.18 |
| 13 giu 2022 | 80979.716 | 1171.65 | 1.46% | 79808.064 | 84801.058 | 79071.54 |
| 6 giu 2022 | 82246.178 | 4580.82 | 5.89% | 77665.358 | 90734.168 | 76846 |
| 30 mag 2022 | 76964.762 | -230.54 | -0.3% | 77195.3 | 81271.132 | 76378.936 |
| 23 mag 2022 | 75598.5 | -1455.09 | -1.89% | 77053.584 | 77732.224 | 69421.878 |
| 16 mag 2022 | 76180.334 | 2870.24 | 3.91% | 73310.086 | 80074.53 | 72854 |
| 9 mag 2022 | 73459.786 | 3040.9 | 4.31% | 70418.88 | 74089.524 | 68762.2 |
| 2 mag 2022 | 70627.462 | -7369.24 | -9.45% | 77996.694 | 79077.528 | 69881.956 |
| 25 apr 2022 | 77345 | 6367.24 | 8.97% | 70977.76 | 79673.334 | 70658.4 |
| 18 apr 2022 | 73772.16 | 376.24 | 0.51% | 73395.914 | 74588.524 | 70618.48 |
| 11 apr 2022 | 74080.542 | -126.75 | -0.18% | 74207.288 | 78962.758 | 72265.18 |
| 4 apr 2022 | 75601.494 | -7931.11 | -9.5% | 83532.6 | 85776.104 | 75018.662 |
| 28 mar 2022 | 82734.2 | 3742.5 | 4.73% | 78991.7 | 83650.364 | 78018.65 |
| 21 mar 2022 | 77515.658 | -8312.35 | -9.69% | 85828 | 87830.986 | 76836.02 |
| 14 mar 2022 | 86636.38 | 5171.63 | 6.34% | 81464.744 | 89121.4 | 67468.792 |
| 7 mar 2022 | 86746.16 | 9750.46 | 12.66% | 76995.7 | 90118.402 | 76710.272 |
| 28 feb 2022 | 81355.962 | -10160.64 | -11.11% | 91516.6 | 97305.998 | 81337.998 |
| 21 feb 2022 | 91697.238 | -16087.77 | -14.93% | 107784.998 | 107964.638 | 90074.49 |
| 14 feb 2022 | 110941.672 | -7321.33 | -6.2% | 118263 | 119411.698 | 109342.876 |
| 7 feb 2022 | 119760 | -5688.61 | -4.54% | 125448.6 | 128709.066 | 117924.678 |
| 31 gen 2022 | 124960.578 | 1806.37 | 1.46% | 123154.198 | 128841.8 | 122554.4 |
| 24 gen 2022 | 120183.152 | -9432.1 | -7.28% | 129615.25 | 130278.92 | 117494.54 |
| 17 gen 2022 | 129480.52 | -5450.09 | -4.04% | 134930.6 | 136832.79 | 127246.996 |
| 10 gen 2022 | 136242.97 | 9496.97 | 7.49% | 126746 | 139610.22 | 125428.64 |
| 3 gen 2022 | 125419.658 | -4929.13 | -3.79% | 130348.78 | 134989.48 | 124100.302 |
| 27 dic 2021 | 130478.52 | 4131.72 | 3.27% | 126346.8 | 130893.688 | 125149.2 |
| 20 dic 2021 | 128442.6 | 8581.8 | 7.15% | 119860.798 | 129241 | 119860.798 |
| 13 dic 2021 | 121119.276 | -10417.13 | -7.92% | 131536.4 | 132841.784 | 120878.758 |
| 6 dic 2021 | 130219.04 | 4714.55 | 3.75% | 125504.488 | 135368.72 | 124601.298 |
| 29 nov 2021 | 127343.802 | -2398.2 | -1.85% | 129741.996 | 133088.29 | 126471.55 |
| 22 nov 2021 | 132016.438 | -2910.18 | -2.16% | 134926.61 | 138037.37 | 126254.984 |
| 15 nov 2021 | 136814.82 | 6139.69 | 4.69% | 130675.126 | 138374.7 | 128742 |
| 8 nov 2021 | 130239 | 4191.6 | 3.32% | 126047.4 | 131137.2 | 124274.952 |
ProsusNV news
Le ultime notizie
Mostra di più
Markets.com Support Team
2025 Aug 23, 21:00
La settimana prossima: I mercati guardano ai dati sul PIL, sul PCE e sulle abitazioni negli Stati Uniti
Markets.com Support Team
2025 Aug 16, 21:00
Settimana in corso: Decisione sui tassi di interesse della RBNZ e dati sull'inflazione canadese in primo piano
Markets.com Support Team
2025 Aug 09, 21:00
Settimana in corso: Decisione sui tassi d'interesse della RBA e dati sull'IPC statunitense in primo piano
Markets.com Support Team
2025 Aug 02, 21:00
Settimana in corso: Decisioni sui tassi di interesse della BoE in primo piano
Markets.com Support Team
2025 Jul 26, 21:00
La settimana prossima: Decisioni sui tassi di interesse di Fed, BoC e BoJ in primo piano
Markets.com Support Team
2025 Jul 19, 21:00
La settimana che ci aspetta: elezioni in Giappone, decisione sui tassi d'interesse della BCE, discorso di Powell
