Live Chat

I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 74,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su Mondelez MDLZ

Grafico live di MONDELEZ

Created with Highcharts 10.2.112. Feb16:0017:0018:0019:0020:0013. Feb16:0017:0059606159.2559.559.7560.2560.560.7561.25

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
10 feb 2025 60.81 2.53 4.34% 58.28 60.94 57.26
3 feb 2025 58.26 0.57 1% 57.68 58.58 54.38
27 gen 2025 57.9 -0.47 -0.81% 58.37 59.08 56.42
20 gen 2025 57.23 -0.21 -0.35% 57.43 58 55.92
13 gen 2025 57.69 1.57 2.81% 56.11 58.48 55.71
6 gen 2025 56.09 -3.29 -5.55% 59.38 59.5 56.02
30 dic 2024 59.67 -0.06 -0.11% 59.73 60.08 59.07
23 dic 2024 59.98 0.98 1.67% 58.99 60.13 58.69
16 dic 2024 59.22 -2.51 -4.07% 61.73 62.4 58.93
9 dic 2024 61.74 -0.97 -1.55% 62.71 64.04 60.08
2 dic 2024 62.69 -2 -3.1% 64.69 65.03 62.22
25 nov 2024 64.73 0.32 0.51% 64.4 65.17 64.2
18 nov 2024 64.19 -0.19 -0.3% 64.38 64.87 63.18
11 nov 2024 64.33 -1.3 -1.99% 65.63 66.53 63.72
4 nov 2024 66 -2.49 -3.63% 68.48 68.98 65.27
28 ott 2024 68.26 -0.88 -1.28% 69.14 69.94 67.61
21 ott 2024 69.03 -2.05 -2.89% 71.08 71.59 68.96
14 ott 2024 71.37 0.96 1.37% 70.4 72.47 69.72
7 ott 2024 70.4 -0.41 -0.58% 70.81 71.38 69.95
30 set 2024 71.3 -2.71 -3.65% 74 74 70.65
23 set 2024 73.94 -0.22 -0.3% 74.16 74.87 73.46
16 set 2024 74.13 -1.33 -1.77% 75.46 75.73 73.97
9 set 2024 75.12 0.32 0.42% 74.8 75.81 73.24
2 set 2024 75.12 3.82 5.35% 71.3 75.69 71.2
26 ago 2024 71.6 0.35 0.5% 71.24 71.92 70.25
19 ago 2024 71.03 0.85 1.22% 70.17 71.59 69.86
12 ago 2024 69.98 0.68 0.99% 69.29 71.69 68.92
5 ago 2024 69.55 -2.77 -3.84% 72.32 72.49 68.2
29 lug 2024 70.5 4.56 6.91% 65.94 70.64 65.91
22 lug 2024 66.17 -0.61 -0.92% 66.78 67.52 65.16
15 lug 2024 66.29 1.43 2.2% 64.86 68.15 64.08
8 lug 2024 65.15 -1.18 -1.78% 66.33 66.64 64.69
1 lug 2024 66.79 1.17 1.78% 65.62 66.85 64.86
24 giu 2024 65.25 -1.33 -2% 66.58 68.71 64.81
17 giu 2024 66.35 1.14 1.76% 65.2 67.01 65.12
10 giu 2024 65.7 -1.5 -2.24% 67.2 67.64 65.26
3 giu 2024 67.62 -0.43 -0.62% 68.04 68.56 66.61
27 mag 2024 68.25 0.73 1.08% 67.52 68.3 66.47
20 mag 2024 68.04 -2.81 -3.97% 70.85 70.95 68.03
13 mag 2024 71 -0.1 -0.13% 71.09 71.83 70.94
6 mag 2024 71.01 1.2 1.71% 69.81 71.07 69.05
29 apr 2024 69.7 -0.99 -1.41% 70.69 72.41 69.12
22 apr 2024 70.43 2.3 3.37% 68.13 71.32 67.99
15 apr 2024 67.87 0.79 1.17% 67.08 67.87 65.01
8 apr 2024 66.5 -1.32 -1.94% 67.81 68.12 65.81
1 apr 2024 67.8 -1.83 -2.62% 69.62 69.81 67.42
25 mar 2024 69.76 -2.43 -3.36% 72.18 72.31 69.47
18 mar 2024 72.25 1.48 2.09% 70.77 72.47 70.61
11 mar 2024 70.56 -1.1 -1.54% 71.66 72.37 69.92
4 mar 2024 71.65 -0.16 -0.23% 71.81 72.07 70.16
26 feb 2024 72.17 -1.5 -2.04% 73.67 73.8 71.92
19 feb 2024 73.78 1.57 2.17% 72.21 74.8 71.94
12 feb 2024 71.71 -1.19 -1.62% 72.89 73.57 70.75
5 feb 2024 73 -3.36 -4.41% 76.36 76.37 72.6
29 gen 2024 76.67 1.78 2.37% 74.89 76.95 73.67
22 gen 2024 74.92 2.39 3.29% 72.53 75.16 72.45
15 gen 2024 72.57 -0.24 -0.32% 72.8 73.16 72.07
8 gen 2024 72.89 -0.18 -0.24% 73.06 73.61 72.05
1 gen 2024 72.85 0.64 0.88% 72.21 74 72.11
25 dic 2023 72.17 1.34 1.89% 70.83 72.43 70.81
18 dic 2023 70.98 0.64 0.9% 70.34 71.36 68.88
11 dic 2023 70.55 -1.58 -2.18% 72.12 73.02 69.81
4 dic 2023 70.88 0.5 0.71% 70.38 71.75 70.12
27 nov 2023 70.58 -1 -1.4% 71.58 71.86 69.7
20 nov 2023 71.39 1.31 1.86% 70.08 71.65 69.88
13 nov 2023 70.4 1.57 2.28% 68.83 70.72 68.75
6 nov 2023 68.88 0.17 0.24% 68.71 69.15 67.77
30 ott 2023 68.65 3.21 4.9% 65.44 68.87 65.05
23 ott 2023 64.77 1.2 1.9% 63.56 66.18 63.39
16 ott 2023 63.96 1.93 3.12% 62.02 64.82 61.63
9 ott 2023 61.33 -2.24 -3.51% 63.56 64.18 60.46
2 ott 2023 63.13 -5.72 -8.31% 68.85 68.85 60.99
25 set 2023 69.17 -0.82 -1.18% 69.99 70.73 68.89
18 set 2023 70.19 -1.88 -2.6% 72.06 72.06 70.12
11 set 2023 71.75 1.85 2.66% 69.89 72.48 69.84
4 set 2023 69.57 0.42 0.62% 69.14 70.19 68.79
28 ago 2023 69.48 -1.97 -2.76% 71.45 71.78 69.22
21 ago 2023 71.25 0.59 0.83% 70.66 71.94 69.77
14 ago 2023 70.91 -2.93 -3.96% 73.83 73.88 70.74
7 ago 2023 73.71 -0.05 -0.06% 73.75 74.46 72.98
31 lug 2023 73.69 -0.97 -1.29% 74.65 75.45 73.47
24 lug 2023 74.82 0.94 1.28% 73.87 76.38 71.91
17 lug 2023 73.76 1.85 2.58% 71.9 74.23 71.18
10 lug 2023 71.98 -0.29 -0.41% 72.27 72.78 70.26
3 lug 2023 71.77 -0.6 -0.82% 72.36 73.37 71.73
26 giu 2023 72.72 -0.07 -0.09% 72.78 73.72 71.62
19 giu 2023 72.86 -0.8 -1.09% 73.66 74.02 72.24
12 giu 2023 73.35 0.48 0.67% 72.86 74.18 71.98
5 giu 2023 72.73 -1.15 -1.55% 73.87 74.5 71.63
29 mag 2023 74.04 -0.09 -0.13% 74.13 74.24 71.97
22 mag 2023 74.94 -1.8 -2.34% 76.73 76.98 74.14
15 mag 2023 76.86 -1.05 -1.35% 77.91 77.92 76.33
8 mag 2023 77.64 0.79 1.04% 76.84 78.29 76.7
1 mag 2023 77.32 0.47 0.62% 76.84 77.75 76.27
24 apr 2023 76.46 5.28 7.43% 71.17 78.3 71.17
17 apr 2023 71.16 1.26 1.81% 69.89 71.32 69.56
10 apr 2023 69.67 -0.88 -1.25% 70.55 70.59 69.52
3 apr 2023 70.87 1.6 2.32% 69.26 71.69 68.79
27 mar 2023 69.6 0.39 0.57% 69.2 70.24 68.98
20 mar 2023 68.91 2.1 3.15% 66.8 68.95 66.49
13 mar 2023 66.23 1.09 1.67% 65.14 66.9 64.9
6 mar 2023 64.79 -0.72 -1.1% 65.51 65.94 64.24
27 feb 2023 65.59 -0.16 -0.25% 65.75 66.15 63.66
20 feb 2023 65.38 -1.36 -2.04% 66.74 67.31 64.88
13 feb 2023 66.67 0.85 1.3% 65.81 66.89 64.29
6 feb 2023 65.39 -0.38 -0.58% 65.77 66.15 63.96
30 gen 2023 65.79 1.1 1.71% 64.68 66.99 64.27
23 gen 2023 64.56 0.59 0.92% 63.97 64.86 63.59
16 gen 2023 63.8 -3.19 -4.77% 66.99 67.36 63.12
9 gen 2023 66.93 -0.76 -1.13% 67.69 68.18 66.08
2 gen 2023 67.83 1.43 2.16% 66.39 68.11 65.23
26 dic 2022 66.52 -0.65 -0.96% 67.16 67.68 65.94
19 dic 2022 66.96 1.25 1.91% 65.7 67.15 65.24
12 dic 2022 65.98 -0.99 -1.48% 66.97 67.99 65.13
5 dic 2022 66.93 -0.2 -0.3% 67.13 68.5 66.66
28 nov 2022 68.15 1.81 2.72% 66.34 68.38 65.42
21 nov 2022 66.56 1.5 2.3% 65.06 66.63 64.76
14 nov 2022 64.86 0.39 0.6% 64.47 65.42 63.85
7 nov 2022 64.66 1.23 1.95% 63.42 65.03 62.81
31 ott 2022 63.05 2.53 4.19% 60.51 64 60.39
24 ott 2022 61.55 3.54 6.12% 58 61.68 57.66
17 ott 2022 57.23 -0.29 -0.49% 57.51 58.56 56.11
10 ott 2022 56.83 1.43 2.59% 55.39 58.18 54.86
3 ott 2022 55.17 0.32 0.58% 54.85 57.8 54.61
26 set 2022 54.68 -4.05 -6.9% 58.73 59.01 54.61
19 set 2022 58.83 -1.24 -2.05% 60.06 60.91 58.13
12 set 2022 60.22 -1.19 -1.94% 61.41 62.31 59.18
5 set 2022 61.2 0.67 1.1% 60.53 61.62 59.51
29 ago 2022 60.54 -1.39 -2.23% 61.92 62.76 60.24
22 ago 2022 62.59 -2.62 -4.02% 65.21 65.23 62.5
15 ago 2022 65.26 1.02 1.58% 64.24 66.18 63.95
8 ago 2022 64.1 0 0.01% 64.09 64.97 63.58
1 ago 2022 63.63 -0.47 -0.72% 64.09 65.16 62.98
25 lug 2022 63.9 1.97 3.19% 61.92 64.31 61.59
18 lug 2022 61.85 1.39 2.31% 60.45 61.9 59.85
11 lug 2022 60.6 -1.83 -2.92% 62.42 63.37 60.08
4 lug 2022 62.31 -0.65 -1.02% 62.95 63.06 61
27 giu 2022 63.17 1 1.6% 62.17 63.49 61.25
20 giu 2022 62.49 3.67 6.23% 58.82 62.57 58.15
13 giu 2022 58.7 -1.3 -2.17% 60 60.08 57.69
6 giu 2022 60.67 -1.73 -2.78% 62.4 63.19 59.86
30 mag 2022 62.3 -0.78 -1.23% 63.07 63.8 61.19
23 mag 2022 63.61 1.92 3.12% 61.68 63.62 61.45
16 mag 2022 61.03 -5.11 -7.73% 66.14 66.29 59.33
9 mag 2022 66.24 1.15 1.78% 65.08 67.77 64.64
2 mag 2022 65.56 0.43 0.67% 65.12 66.15 62.79
25 apr 2022 64.29 -0.9 -1.39% 65.19 66.2 63.68
18 apr 2022 64.91 1.26 1.99% 63.64 66.2 63.1
11 apr 2022 63.56 -0.08 -0.13% 63.64 64.19 63.13
4 apr 2022 63.2 0.15 0.23% 63.05 63.64 61.78
28 mar 2022 63.52 1.95 3.16% 61.57 63.63 61.14
21 mar 2022 61.57 0.02 0.03% 61.55 62.06 60.29
14 mar 2022 61.53 2.17 3.67% 59.35 62.77 59.16
7 mar 2022 59.08 -4.1 -6.48% 63.17 63.31 59.03
28 feb 2022 63.79 -1.65 -2.53% 65.44 65.93 63.19
21 feb 2022 66.77 0.4 0.61% 66.36 66.98 63.19
14 feb 2022 65.99 -0.85 -1.26% 66.83 66.83 65.11
7 feb 2022 66.67 -0.6 -0.9% 67.27 68.56 66.46
31 gen 2022 67.02 1.06 1.6% 65.96 68.45 65.84
24 gen 2022 66.35 -2.5 -3.62% 68.84 68.89 63.82
17 gen 2022 68.39 1.14 1.69% 67.25 69.46 66.63
10 gen 2022 68.13 0.72 1.08% 67.4 68.15 66.22
3 gen 2022 67.51 1.6 2.44% 65.9 67.95 65.06
27 dic 2021 66.31 1.26 1.93% 65.05 66.53 64.76
20 dic 2021 64.95 0.29 0.44% 64.66 65.24 64.09
13 dic 2021 64.94 2.54 4.08% 62.39 66.06 61.89
6 dic 2021 62.26 1.28 2.09% 60.98 62.39 60.03
29 nov 2021 60.26 0.16 0.28% 60.09 60.73 58.55
22 nov 2021 60.23 -0.14 -0.22% 60.36 61.79 59.93
15 nov 2021 60.51 -2.18 -3.48% 62.69 63.35 60.45
8 nov 2021 62.8 0.58 0.94% 62.21 63.17 61.51
1 nov 2021 62.27 1.71 2.82% 60.56 63.35 60.37
25 ott 2021 60.71 0.17 0.29% 60.53 61.16 60.11
18 ott 2021 60.51 0.71 1.2% 59.79 60.58 59.32
11 ott 2021 60.15 0.47 0.8% 59.67 60.73 59.33
4 ott 2021 59.55 1.22 2.1% 58.32 60.33 57.62
27 set 2021 58.19 -1.75 -2.92% 59.94 60.54 57.67
20 set 2021 60.34 -0.53 -0.88% 60.87 61.14 59.99
13 set 2021 60.97 0.32 0.52% 60.65 61.43 60.05
6 set 2021 60.22 -1.08 -1.77% 61.3 61.32 59.9
30 ago 2021 61.71 -0.04 -0.05% 61.74 62.54 61.04
23 ago 2021 61.9 -1.47 -2.32% 63.37 63.54 61.28
16 ago 2021 63.49 -0.08 -0.12% 63.56 64.11 62.83
9 ago 2021 63.35 1.28 2.07% 62.06 63.4 61.81
2 ago 2021 61.74 -1.98 -3.11% 63.72 63.74 61.55
26 lug 2021 63.26 -1.54 -2.37% 64.79 65.59 63.12
19 lug 2021 64.89 0.15 0.23% 64.74 65.1 63.42
12 lug 2021 64.25 1.43 2.29% 62.81 64.45 62.64
5 lug 2021 62.99 0.71 1.15% 62.27 63.54 61.8
28 giu 2021 62.58 -0.54 -0.84% 63.11 63.48 62.15
21 giu 2021 63.17 0.62 0.99% 62.55 63.21 61.99
14 giu 2021 62.17 -1.3 -2.05% 63.47 63.91 62.06
7 giu 2021 63.78 -0.16 -0.26% 63.94 64.14 62.98
31 mag 2021 64.01 0.14 0.21% 63.87 64.36 63.11
24 mag 2021 63.5 0 0.01% 63.49 64.01 63.2
17 mag 2021 63.3 0.84 1.36% 62.45 63.67 61.67
10 mag 2021 62.43 0.28 0.46% 62.14 62.89 61.35
3 mag 2021 61.85 0.85 1.41% 60.99 62.16 60.48
26 apr 2021 60.78 1.43 2.42% 59.34 61.84 58.48
19 apr 2021 59.54 0.51 0.88% 59.02 59.95 58.3

Le ultime notizie

2025 Feb 08, 16:00

: La prossima settimana: Gli investitori si concentreranno sui dati sull’inflazione negli USA

2025 Feb 01, 22:00

La prossima settimana: Mercato del lavoro statunitense e canadese al centro dell'attenzione, decisione sui tassi della BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

La prossima settimana: Festività in Cina, ma BoC, Fed e BCE partono con i primi annunci sui tassi del 2025 

Indici Forex
Darius Anucauskas 2025 Jan 16, 16:00

Prossima settimana: IPC giapponese e aumenti dei tassi della BoJ al centro dell’attenzione. Occhi puntati su inflazione in Canada e inaugurazione di Trump

Forex Indici
US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

2025 Jan 04, 22:00

La prossima settimana: PMI manifatturiero e servizi, disoccupazione USA e ultimi dati prima dell'inizio della presidenza Trump.

Forex Indici
Closing 2024
2024 Dec 26, 17:00

La prossima settimana:Chiusura del 2024 e primi dati economici del 2025

Forex Indici
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

La prossima settimana: Ultima settimana del 2024 sui mercati finanziari

Forex Indici

Informazioni

Spread

0.37

Spread (%)

0.6085 %

Leva

1:5

Interesse overnight acquisto

-0.0597 %

Interesse overnight vendita

-0.0292 %

Valuta

USD

Orari di trading

Market open

Giovedi

14:31 - 20:59

Martedì

14:31-20:59

Mercoledì

14:31-20:59

Venerdì

14:31-20:59

Analisi e statistiche

Apertura

60.28

Chiusura precedente

60.44

Massimo/Minimo di 52 settimane

54.38 - 75.81

Capitalizzazione di mercato

78387912704

Azioni in circolazione

1293529984

Data delle trimestrali (prossima)

2012-10-01

Rendimento da dividendo

2025-01-14

Data ex dividendo

2024-12-31

Tasso di dividendo annuale a termine

1.88

Rendimento del dividendo annuale a termine

0.0327

EPS

3.42

Scopri di più su questo strumento

Mondelez Mondelez International Inc
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

Strumenti correlati

Asset
Vendi
Acquista
variazione %

Tesla

349.65

351.99

4.26%

Amazon.com

227.51

228.90

-0.25%

Alphabet (Google)

185.50

186.66

0.40%

Deutsche Bank

19.12

19.24

0.05%

Strumenti correlati
Trustpilot
Live Chat