Live Chat

I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 74,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su JETS

Grafico live di JETS

Created with Highcharts 10.2.130. Jan18:0031. Jan18:003. Feb31. Jan16:0020:003. Feb16:002525.2525.525.752626.2526.526.75

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
3 feb 2025 25.74 0.56 2.26% 25.17 25.86 25.09
27 gen 2025 25.95 0.02 0.11% 25.92 26.57 25.76
20 gen 2025 26.17 -0.27 -1.03% 26.44 27 25.88
13 gen 2025 26.1 0.52 2.03% 25.58 26.4 25.17
6 gen 2025 26.15 0.85 3.4% 25.29 26.45 25.1
30 dic 2024 25.05 -0.13 -0.52% 25.18 25.52 24.44
23 dic 2024 25.5 0.51 2.04% 24.99 25.79 24.92
16 dic 2024 25.05 0.01 0.03% 25.04 25.47 24.12
9 dic 2024 25.17 -0.35 -1.38% 25.52 26.03 25.14
2 dic 2024 25.46 1.01 4.17% 24.44 26.02 24.31
25 nov 2024 24.49 -0.09 -0.33% 24.57 24.84 24.2
18 nov 2024 24.15 0.01 0.08% 24.13 24.23 23.29
11 nov 2024 24.44 -0.06 -0.25% 24.5 24.96 24.24
4 nov 2024 24.38 1.34 5.86% 23.03 24.55 22.74
28 ott 2024 23.07 0.08 0.39% 22.98 23.31 22.47
21 ott 2024 22.47 0.04 0.22% 22.42 22.8 22.13
14 ott 2024 22.52 1.53 7.28% 20.99 22.56 20.91
7 ott 2024 20.99 0.43 2.14% 20.55 21.06 20.42
30 set 2024 20.66 -0.13 -0.58% 20.78 20.84 19.82
23 set 2024 20.77 1.12 5.75% 19.64 21.03 19.57
16 set 2024 19.72 0.42 2.22% 19.29 20.03 19.19
9 set 2024 19.2 0.46 2.45% 18.74 19.44 18.52
2 set 2024 18.54 0 0.05% 18.53 19.06 18.32
26 ago 2024 18.63 0.27 1.52% 18.35 18.73 18.03
19 ago 2024 18.29 0.55 3.15% 17.73 18.31 17.68
12 ago 2024 17.62 0.35 2.08% 17.26 17.74 17.01
5 ago 2024 17.44 0.92 5.63% 16.51 17.52 16.42
29 lug 2024 17.35 -1.62 -8.54% 18.97 19.47 17.31
22 lug 2024 19.04 0.14 0.74% 18.9 19.21 18.36
15 lug 2024 19.05 -0.15 -0.79% 19.2 19.88 18.76
8 lug 2024 19.19 -0.05 -0.26% 19.24 19.32 18.58
1 lug 2024 19.09 -0.61 -3.05% 19.69 19.72 19.09
24 giu 2024 19.59 -0.15 -0.76% 19.74 19.86 19.09
17 giu 2024 19.67 0.32 1.65% 19.35 19.75 19.28
10 giu 2024 19.39 -0.44 -2.22% 19.83 20.2 19.07
3 giu 2024 19.88 -0.34 -1.64% 20.21 20.44 19.72
27 mag 2024 19.96 -0.22 -1.1% 20.18 20.22 19.04
20 mag 2024 20.2 -0.77 -3.63% 20.96 20.97 19.98
13 mag 2024 20.92 0.21 1.01% 20.71 21.21 20.7
6 mag 2024 20.57 -0.01 -0.05% 20.58 20.93 20.34
29 apr 2024 20.39 -0.01 -0.05% 20.4 20.6 19.81
22 apr 2024 20.39 -0.24 -1.12% 20.62 20.96 19.82
15 apr 2024 20.4 0.66 3.39% 19.73 20.62 18.99
8 apr 2024 19.54 -0.65 -3.18% 20.18 20.54 19.46
1 apr 2024 20.06 -0.96 -4.53% 21.01 21.15 19.87
25 mar 2024 20.95 0.76 3.81% 20.18 21.09 20.04
18 mar 2024 20.27 0.73 3.73% 19.54 20.39 19.38
11 mar 2024 19.59 -0.36 -1.81% 19.95 20.03 19.27
4 mar 2024 20.05 -0.1 -0.5% 20.15 20.46 19.8
26 feb 2024 20.04 -0.09 -0.4% 20.12 20.31 19.85
19 feb 2024 20.09 0.17 0.9% 19.91 20.4 19.86
12 feb 2024 19.92 0.34 1.73% 19.58 20.29 19.37
5 feb 2024 19.63 0.82 4.41% 18.8 19.68 18.63
29 gen 2024 19.09 -0.04 -0.21% 19.13 19.17 18.48
22 gen 2024 19.06 0.82 4.49% 18.24 19.38 17.98
15 gen 2024 18.05 0.12 0.66% 17.93 18.16 17.45
8 gen 2024 18.11 -0.63 -3.37% 18.74 19.23 18.1
1 gen 2024 18.69 0 0% 18.69 18.97 17.92
25 dic 2023 18.96 -0.25 -1.31% 19.21 19.29 18.94
18 dic 2023 19.26 0.32 1.68% 18.94 19.35 18.77
11 dic 2023 19.12 0.76 4.19% 18.35 19.28 18.07
4 dic 2023 18.37 0.64 3.6% 17.73 18.53 17.58
27 nov 2023 17.25 0.62 3.72% 16.63 17.25 16.38
20 nov 2023 16.75 0.16 0.96% 16.59 17.08 16.54
13 nov 2023 16.65 1.09 7.07% 15.55 16.96 15.45
6 nov 2023 15.62 -0.37 -2.26% 15.98 16.05 15.33
30 ott 2023 15.87 0.97 6.58% 14.89 15.93 14.65
23 ott 2023 14.69 -0.35 -2.33% 15.04 15.38 14.66
16 ott 2023 15.08 -0.91 -5.64% 15.98 16.31 15.08
9 ott 2023 15.85 -0.34 -2.04% 16.18 16.85 15.78
2 ott 2023 16.71 -0.18 -1.07% 16.89 17.02 16.31
25 set 2023 16.98 0.03 0.23% 16.94 17.23 16.69
18 set 2023 17.13 -0.7 -3.93% 17.83 17.89 17.08
11 set 2023 17.95 -0.4 -2.13% 18.34 18.53 17.8
4 set 2023 18.25 -0.65 -3.39% 18.89 18.99 18.18
28 ago 2023 19.14 0.1 0.57% 19.03 19.45 18.96
21 ago 2023 18.88 -0.36 -1.83% 19.23 19.33 18.7
14 ago 2023 19.17 -0.87 -4.35% 20.04 20.2 19
7 ago 2023 20.13 -0.24 -1.13% 20.36 20.6 20.07
31 lug 2023 20.21 -0.99 -4.67% 21.2 21.37 20.13
24 lug 2023 21.16 -0.4 -1.86% 21.56 21.6 20.68
17 lug 2023 21.73 0.46 2.21% 21.26 21.98 21.24
10 lug 2023 21.3 -0.31 -1.44% 21.61 22.34 21.18
3 lug 2023 21.6 0.23 1.07% 21.37 21.82 21.04
26 giu 2023 21.36 1.26 6.32% 20.09 21.4 20.01
19 giu 2023 20.14 -0.24 -1.13% 20.37 20.48 19.96
12 giu 2023 20.5 0.94 4.8% 19.56 20.63 19.53
5 giu 2023 19.39 0.75 4.02% 18.64 19.53 18.55
29 mag 2023 18.74 0.48 2.68% 18.25 18.89 18.01
22 mag 2023 18.18 -0.27 -1.47% 18.45 18.6 17.74
15 mag 2023 18.39 0.78 4.48% 17.6 18.65 17.6
8 mag 2023 17.68 -0.34 -1.89% 18.02 18.3 17.55
1 mag 2023 17.9 -0.08 -0.39% 17.97 18.28 17.38
24 apr 2023 18.03 -0.24 -1.26% 18.26 18.28 17.31
17 apr 2023 18.19 0.26 1.45% 17.93 18.64 17.86
10 apr 2023 17.88 -0.14 -0.73% 18.01 18.64 17.76
3 apr 2023 18.08 -0.34 -1.8% 18.41 18.53 17.81
27 mar 2023 18.59 1.07 6.16% 17.51 18.59 17.29
20 mar 2023 17.26 -0.22 -1.26% 17.48 18.02 16.97
13 mar 2023 17.47 -1.16 -6.18% 18.62 18.75 17.23
6 mar 2023 19.11 -1.09 -5.35% 20.19 20.31 18.91
27 feb 2023 20.08 0.57 2.97% 19.5 20.23 19.41
20 feb 2023 19.29 -0.29 -1.49% 19.58 19.71 19.06
13 feb 2023 19.86 0.19 1.01% 19.66 20.34 19.58
6 feb 2023 19.63 -0.83 -4.01% 20.45 20.71 19.49
30 gen 2023 20.67 0.64 3.19% 20.03 21.19 19.82
23 gen 2023 20.27 0.07 0.34% 20.2 20.59 20.03
16 gen 2023 20.2 0.07 0.39% 20.12 20.64 19.51
9 gen 2023 20.14 1.59 8.57% 18.55 20.15 18.49
2 gen 2023 18.39 1.16 6.73% 17.23 18.4 16.79
26 dic 2022 17.04 0.05 0.29% 16.99 17.13 16.55
19 dic 2022 17.19 -0.24 -1.38% 17.43 17.59 16.8
12 dic 2022 17.42 -0.62 -3.44% 18.04 19.01 17.23
5 dic 2022 18.07 -0.63 -3.32% 18.69 18.92 17.87
28 nov 2022 18.68 0.28 1.52% 18.4 18.85 18.05
21 nov 2022 18.55 0.48 2.65% 18.07 18.62 17.81
14 nov 2022 18.14 -0.4 -2.16% 18.54 18.98 17.81
7 nov 2022 18.68 0.78 4.35% 17.9 18.8 17.54
31 ott 2022 17.7 0.03 0.22% 17.66 17.99 16.87
24 ott 2022 17.65 0.94 5.68% 16.7 17.72 16.57
17 ott 2022 16.7 0.41 2.57% 16.28 16.87 15.98
10 ott 2022 15.82 0.25 1.67% 15.56 16.35 15.04
3 ott 2022 15.52 0.48 3.19% 15.04 16.26 14.74
26 set 2022 14.98 -0.45 -2.92% 15.43 15.75 14.97
19 set 2022 15.39 -1.54 -9.05% 16.92 17.4 15.17
12 set 2022 16.99 -1.19 -6.5% 18.17 18.28 16.89
5 set 2022 17.88 0.7 4.13% 17.17 17.9 16.81
29 ago 2022 16.95 -0.52 -2.93% 17.46 17.73 16.62
22 ago 2022 17.67 0.06 0.34% 17.61 18.37 17.46
15 ago 2022 18.05 -0.79 -4.2% 18.84 19.31 17.99
8 ago 2022 18.85 0.48 2.61% 18.37 18.94 17.99
1 ago 2022 18.2 0.55 3.11% 17.65 18.39 17.45
25 lug 2022 17.67 0.52 3.03% 17.15 17.73 16.9
18 lug 2022 17.18 -0.31 -1.78% 17.49 18.09 17.11
11 lug 2022 17.07 0.39 2.33% 16.68 17.3 16.34
4 lug 2022 16.79 0.57 3.57% 16.21 16.99 16.07
27 giu 2022 16.79 -0.66 -3.73% 17.44 17.76 15.98
20 giu 2022 17.39 0.46 2.71% 16.93 17.41 16.27
13 giu 2022 16.57 -0.99 -5.59% 17.55 17.65 15.87
6 giu 2022 18.18 -1.7 -8.51% 19.87 20.08 18.12
30 mag 2022 19.6 -0.61 -3.02% 20.21 20.7 19.33
23 mag 2022 20.56 1.03 5.32% 19.52 20.6 18.41
16 mag 2022 19.19 0.11 0.57% 19.08 20.2 18.78
9 mag 2022 19.11 -0.88 -4.36% 19.98 20.11 17.98
2 mag 2022 20.36 -0.95 -4.42% 21.3 21.74 20.11
25 apr 2022 21.39 -0.69 -3.13% 22.08 22.25 20.99
18 apr 2022 22.28 0.73 3.38% 21.55 23.43 21.37
11 apr 2022 21.73 1.64 8.16% 20.09 22.15 19.96
4 apr 2022 20.08 -1.49 -6.87% 21.56 21.82 19.97
28 mar 2022 21.68 0.73 3.53% 20.94 22.01 20.58
21 mar 2022 20.8 0.53 2.66% 20.26 21.04 19.9
14 mar 2022 20.58 2.27 12.45% 18.3 20.64 17.98
7 mar 2022 18.17 -0.64 -3.41% 18.81 18.97 16.85
28 feb 2022 18.97 -2.39 -11.15% 21.35 21.67 18.76
21 feb 2022 21.89 -0.38 -1.67% 22.26 22.55 19.93
14 feb 2022 22.5 0.19 0.85% 22.31 23.65 21.96
7 feb 2022 22.14 0.8 3.74% 21.34 23.44 21.33
31 gen 2022 20.95 0.69 3.45% 20.25 21.72 20.16
24 gen 2022 20.35 0.19 0.94% 20.16 21.32 19.53
17 gen 2022 20.81 -1.18 -5.37% 21.99 22.23 20.74
10 gen 2022 22.22 0.01 0.09% 22.2 22.88 21.61
3 gen 2022 22.17 0.81 3.79% 21.36 22.34 21.32
27 dic 2021 21.05 0.08 0.42% 20.96 21.55 20.88
20 dic 2021 21.35 1.97 10.16% 19.38 21.4 19.23
13 dic 2021 20 -0.58 -2.82% 20.58 20.76 19.51
6 dic 2021 21.07 0.53 2.63% 20.53 22.06 20.44
29 nov 2021 20.08 -0.86 -4.07% 20.93 21 19.31
22 nov 2021 20.47 -1.66 -7.46% 22.12 22.44 19.86
15 nov 2021 22.01 -1.59 -6.74% 23.6 23.67 21.75
8 nov 2021 23.35 -1.44 -5.81% 24.79 25 23.18
1 nov 2021 24.56 2.36 10.68% 22.19 24.56 22.1
25 ott 2021 22.19 -0.31 -1.38% 22.5 22.81 22.05
18 ott 2021 22.54 -0.79 -3.35% 23.32 23.53 22.46
11 ott 2021 23.54 -0.29 -1.22% 23.83 24.19 23.24
4 ott 2021 23.96 -1.08 -4.28% 25.03 25.16 23.69
27 set 2021 24.83 0.25 1.05% 24.57 24.95 23.52
20 set 2021 24.28 1.6 7.05% 22.68 24.36 22.32
13 set 2021 22.74 0.55 2.52% 22.18 23.05 22.04
6 set 2021 22.2 -0.47 -2.04% 22.66 23.31 22.16
30 ago 2021 22.81 -0.49 -2.07% 23.29 23.29 22.74
23 ago 2021 23.28 1.38 6.3% 21.9 23.4 21.9
16 ago 2021 21.62 -0.88 -3.92% 22.5 22.72 21.3
9 ago 2021 22.75 -0.08 -0.31% 22.82 23.47 22.44
2 ago 2021 23.08 0.15 0.69% 22.92 23.42 22.12
26 lug 2021 22.83 -0.23 -0.96% 23.05 23.79 22.78
19 lug 2021 22.97 1.42 6.63% 21.54 23.44 21.16
12 lug 2021 22.38 -1.2 -5.05% 23.57 23.95 22.35
5 lug 2021 23.97 -0.61 -2.49% 24.58 24.7 22.94
28 giu 2021 24.48 -0.22 -0.86% 24.69 24.7 23.98
21 giu 2021 25 -0.27 -1.03% 25.26 25.63 24.99
14 giu 2021 25.19 -1.09 -4.15% 26.28 26.34 24.98
7 giu 2021 26.27 -0.31 -1.17% 26.58 26.78 26.12
31 mag 2021 26.34 -0.81 -2.95% 27.14 27.41 26.24
24 mag 2021 26.79 0.71 2.72% 26.08 27.07 25.91
17 mag 2021 25.91 -0.25 -0.96% 26.16 26.96 25.74
10 mag 2021 26.25 0 0% 26.25 26.39 24.72
3 mag 2021 26.15 -0.13 -0.46% 26.27 26.29 25.27
26 apr 2021 26.05 -0.25 -0.96% 26.3 26.46 25.85
19 apr 2021 25.9 -0.4 -1.49% 26.29 26.29 24.53
12 apr 2021 26.4 -0.61 -2.23% 27 27.32 25.91

Le ultime notizie

2025 Feb 01, 22:00

La prossima settimana: Mercato del lavoro statunitense e canadese al centro dell'attenzione, decisione sui tassi della BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

La prossima settimana: Festività in Cina, ma BoC, Fed e BCE partono con i primi annunci sui tassi del 2025 

Indici Forex
Darius Anucauskas 2025 Jan 16, 16:00

Prossima settimana: IPC giapponese e aumenti dei tassi della BoJ al centro dell’attenzione. Occhi puntati su inflazione in Canada e inaugurazione di Trump

Forex Indici
US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

2025 Jan 04, 22:00

La prossima settimana: PMI manifatturiero e servizi, disoccupazione USA e ultimi dati prima dell'inizio della presidenza Trump.

Forex Indici
Closing 2024
2024 Dec 26, 17:00

La prossima settimana:Chiusura del 2024 e primi dati economici del 2025

Forex Indici
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

La prossima settimana: Ultima settimana del 2024 sui mercati finanziari

Forex Indici
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

La prossima settimana: I tassi di interesse USA e l’inflazione in Europa determineranno la direzione dei mercati

Forex Indici

Informazioni

Spread

0.18

Spread (%)

0.6982 %

Leva

1:5

Interesse overnight acquisto

-0.0597 %

Interesse overnight vendita

-0.0292 %

Valuta

USD

Orari di trading

Market open

Lunedì

14:31 - 20:59

Martedì

14:31-20:59

Mercoledì

14:31-20:59

Giovedi

14:31-20:59

Venerdì

14:31-20:59

Analisi e statistiche

Apertura

25.17

Chiusura precedente

25.95

Massimo/Minimo di 52 settimane

16.42 - 27

Strumenti correlati

Asset
Vendi
Acquista
variazione %

First Trust Global Commod Strat ETF

25.0048

25.1653

0.97%

Invesco

18.58

18.68

-3.13%

Dell

100.66

100.72

-2.88%

Mckesson

598.16

598.30

0.66%

Strumenti correlati
Trustpilot
Live Chat