I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 75,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su S&P Global Clean Energy ETF ICLN

15.94 0.82%
Vendi
15.94 Acquista
16.05

Grafico live di ICLN

Created with Highcharts 10.2.116:0017:0018:0019:008. Oct15:0016:0017:0019:0015.7515.815.8515.915.951616.0516.1
5m 15m 30m 1h 4h 1d 1w

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
6 ott 2025 15.94 -0.17 -1% 16.1 16.17 15.8
29 set 2025 15.93 0.65 4.25% 15.28 16.09 15.16
22 set 2025 15.17 0.08 0.59% 15.08 15.35 14.9
15 set 2025 15.12 0.39 2.71% 14.72 15.19 14.55
8 set 2025 14.57 -0.09 -0.55% 14.65 14.76 14.28
1 set 2025 14.65 0.68 4.94% 13.96 14.7 13.95
25 ago 2025 14.33 -0.11 -0.77% 14.44 14.53 14.26
18 ago 2025 14.62 0.13 0.96% 14.48 14.64 14.09
11 ago 2025 14.04 0.48 3.61% 13.55 14.17 13.45
4 ago 2025 13.64 0.08 0.66% 13.55 13.78 13.48
28 lug 2025 13.51 -0.25 -1.82% 13.76 13.79 13.3
21 lug 2025 13.94 0.28 2.12% 13.65 13.98 13.65
14 lug 2025 13.56 0.22 1.64% 13.34 13.62 13.29
7 lug 2025 13.33 -0.25 -1.77% 13.57 13.65 13.28
30 giu 2025 13.79 0.5 3.84% 13.28 13.83 13.26
23 giu 2025 13.07 0.51 4.14% 12.55 13.11 12.5
16 giu 2025 12.59 -0.65 -4.84% 13.23 13.32 12.58
9 giu 2025 13.25 0.33 2.55% 12.92 13.31 12.87
2 giu 2025 12.9 0.26 2.13% 12.63 12.93 12.41
26 mag 2025 12.66 0.07 0.55% 12.59 12.7 12.48
19 mag 2025 12.5 -0.29 -2.27% 12.79 13.02 12.28
12 mag 2025 12.93 0.58 4.78% 12.34 13 12.2
5 mag 2025 12.12 0.25 2.19% 11.86 12.15 11.71
28 apr 2025 11.79 -0.08 -0.6% 11.86 11.94 11.58
21 apr 2025 11.82 0.31 2.69% 11.51 11.83 11.35
14 apr 2025 11.48 0.25 2.22% 11.23 11.51 11.22
7 apr 2025 11.26 0.58 5.43% 10.68 11.26 10.42
31 mar 2025 11.04 -0.25 -2.22% 11.29 11.79 10.99
24 mar 2025 11.48 -0.17 -1.38% 11.64 11.71 11.43
17 mar 2025 11.67 0.05 0.43% 11.62 11.86 11.61
10 mar 2025 11.54 0.09 0.87% 11.44 11.61 11.33
3 mar 2025 11.49 0.41 3.79% 11.07 11.52 10.83
24 feb 2025 11.06 -0.26 -2.3% 11.32 11.68 10.97
17 feb 2025 11.31 0.07 0.62% 11.24 11.49 11.2
10 feb 2025 11.28 0.11 1.07% 11.16 11.32 10.95
3 feb 2025 11.22 0.15 1.35% 11.07 11.51 11.07
27 gen 2025 11.33 0.17 1.61% 11.15 11.47 10.97
20 gen 2025 11.12 -0.2 -1.68% 11.31 11.35 10.92
13 gen 2025 11.39 0.31 2.79% 11.08 11.47 10.99
6 gen 2025 11.18 -0.52 -4.45% 11.7 11.91 11.1
30 dic 2024 11.63 0.21 1.83% 11.42 11.65 11.29
23 dic 2024 11.48 -0.01 -0.09% 11.49 11.63 11.42
16 dic 2024 11.51 -0.33 -2.71% 11.83 11.9 11.26
9 dic 2024 11.95 -0.25 -2.05% 12.2 12.45 11.85
2 dic 2024 12.07 -0.28 -2.27% 12.35 12.41 12.03
25 nov 2024 12.31 0.07 0.57% 12.24 12.4 12.12
18 nov 2024 12.06 0.08 0.66% 11.98 12.13 11.92
11 nov 2024 12.04 -0.29 -2.28% 12.32 12.34 11.87
4 nov 2024 12.34 -1.06 -7.85% 13.39 13.52 12.22
28 ott 2024 13.1 -0.14 -0.99% 13.23 13.32 12.93
21 ott 2024 13.1 -0.27 -2.02% 13.37 13.41 13.01
14 ott 2024 13.4 -0.17 -1.26% 13.57 13.66 13.33
7 ott 2024 13.66 -0.49 -3.4% 14.14 14.21 13.51
30 set 2024 14.12 -0.61 -4.08% 14.72 14.76 14.06
23 set 2024 14.72 0.4 2.79% 14.32 14.84 14.28
16 set 2024 14.36 -0.09 -0.56% 14.44 14.88 14.28
9 set 2024 14.41 0.56 4.04% 13.85 14.45 13.69
2 set 2024 13.85 -0.34 -2.33% 14.18 14.25 13.83
26 ago 2024 14.24 -0.25 -1.66% 14.48 14.52 14.13
19 ago 2024 14.39 0.21 1.48% 14.18 14.39 13.98
12 ago 2024 14.12 0.34 2.54% 13.77 14.2 13.73
5 ago 2024 13.8 0.53 3.99% 13.27 13.94 13.19
29 lug 2024 13.89 -0.2 -1.42% 14.09 14.23 13.79
22 lug 2024 14.06 0.25 1.81% 13.81 14.13 13.67
15 lug 2024 13.65 -0.24 -1.66% 13.88 14.03 13.64
8 lug 2024 14.34 0.75 5.51% 13.59 14.41 13.55
1 lug 2024 13.58 0.17 1.34% 13.4 13.67 13.13
24 giu 2024 13.28 -0.67 -4.81% 13.95 14.08 13.24
17 giu 2024 13.86 -0.36 -2.47% 14.21 14.22 13.82
10 giu 2024 14.3 -0.17 -1.18% 14.47 15.1 14.29
3 giu 2024 14.5 -0.59 -3.85% 15.08 15.18 14.49
27 mag 2024 14.91 -0.23 -1.46% 15.13 15.14 14.73
20 mag 2024 14.88 0.79 5.6% 14.09 14.91 14.04
13 mag 2024 14.11 0.33 2.39% 13.78 14.37 13.78
6 mag 2024 13.8 -0.06 -0.44% 13.86 14.05 13.72
29 apr 2024 13.81 0.48 3.6% 13.33 13.93 13.16
22 apr 2024 13.19 0.16 1.22% 13.03 13.32 12.82
15 apr 2024 13 -0.49 -3.57% 13.48 13.53 12.96
8 apr 2024 13.49 -0.17 -1.18% 13.65 14.14 13.46
1 apr 2024 13.63 -0.37 -2.65% 14 14.15 13.51
25 mar 2024 13.96 0.33 2.42% 13.63 14.11 13.44
18 mar 2024 13.68 0.27 2.08% 13.4 13.86 13.31
11 mar 2024 13.37 -0.92 -6.44% 14.29 14.49 13.34
4 mar 2024 14.3 0.31 2.21% 13.99 14.49 13.74
26 feb 2024 14.08 0.5 3.68% 13.58 14.14 13.51
19 feb 2024 13.64 -0.67 -4.69% 14.31 14.39 13.61
12 feb 2024 14.48 0.14 0.97% 14.34 14.78 13.98
5 feb 2024 14.34 0.67 4.9% 13.67 14.38 13.46
29 gen 2024 13.93 0.19 1.45% 13.73 14.31 13.66
22 gen 2024 13.83 0.1 0.8% 13.72 14.31 13.67
15 gen 2024 13.7 -0.55 -3.8% 14.24 14.26 13.45
8 gen 2024 14.51 -0.22 -1.43% 14.72 14.9 14.42
1 gen 2024 14.76 -0.5 -3.28% 15.26 15.6 14.67
25 dic 2023 15.51 0.17 1.17% 15.33 15.75 15.32
18 dic 2023 15.33 0.23 1.52% 15.1 15.45 14.84
11 dic 2023 15.25 1.25 8.92% 14 15.34 13.66
4 dic 2023 14.05 -0.45 -3.11% 14.5 14.63 13.97
27 nov 2023 14.54 0.79 5.82% 13.74 14.54 13.62
20 nov 2023 13.83 -0.14 -0.94% 13.96 14.25 13.78
13 nov 2023 13.94 1.04 8.14% 12.89 14.26 12.81
6 nov 2023 12.95 -0.72 -5.2% 13.66 13.68 12.79
30 ott 2023 13.62 0.6 4.68% 13.01 13.79 12.68
23 ott 2023 12.84 -0.24 -1.76% 13.07 13.56 12.83
16 ott 2023 13.26 -0.68 -4.88% 13.94 14.39 13.11
9 ott 2023 13.96 0.28 2.04% 13.68 14.56 13.62
2 ott 2023 13.77 -0.64 -4.38% 14.4 14.41 13.32
25 set 2023 14.58 -0.25 -1.69% 14.83 15.03 14.39
18 set 2023 15.05 -0.49 -3.16% 15.54 15.68 15.03
11 set 2023 15.6 0.08 0.58% 15.51 15.81 15.33
4 set 2023 15.4 -0.45 -2.84% 15.85 15.89 15.2
28 ago 2023 16.01 -0.06 -0.38% 16.07 16.48 15.97
21 ago 2023 15.98 0.08 0.5% 15.9 16.13 15.74
14 ago 2023 15.91 -0.72 -4.33% 16.63 16.81 15.77
7 ago 2023 16.79 -0.24 -1.36% 17.02 17.21 16.71
31 lug 2023 17.05 -1.1 -6.07% 18.15 18.42 17.01
24 lug 2023 18.11 -0.58 -3.06% 18.68 18.78 17.89
17 lug 2023 18.67 0.16 0.86% 18.51 19.15 18.45
10 lug 2023 18.54 0.68 3.86% 17.85 18.86 17.76
3 lug 2023 17.85 -0.55 -2.99% 18.4 18.53 17.56
26 giu 2023 18.33 0.56 3.2% 17.76 18.35 17.74
19 giu 2023 17.73 -0.83 -4.48% 18.56 18.6 17.7
12 giu 2023 18.7 0.3 1.63% 18.4 18.96 18.29
5 giu 2023 18.42 -0.24 -1.29% 18.66 18.82 18.41
29 mag 2023 18.74 0.3 1.68% 18.43 18.77 18.08
22 mag 2023 18.45 -0.2 -1.08% 18.65 18.84 18.27
15 mag 2023 18.57 -0.58 -2.98% 19.14 19.32 18.51
8 mag 2023 18.96 0.41 2.21% 18.55 19.28 18.28
1 mag 2023 18.55 -0.06 -0.27% 18.6 18.74 18.03
24 apr 2023 18.65 -0.97 -4.9% 19.61 19.72 18.32
17 apr 2023 19.74 0.1 0.56% 19.63 19.94 19.46
10 apr 2023 19.54 0.46 2.46% 19.07 19.83 19
3 apr 2023 19.15 -0.59 -2.94% 19.73 19.76 19
27 mar 2023 19.73 0.91 4.83% 18.82 19.81 18.61
20 mar 2023 18.69 0.31 1.68% 18.38 19.29 18.25
13 mar 2023 18.3 -0.63 -3.28% 18.92 19.73 18.13
6 mar 2023 19.13 -0.67 -3.34% 19.79 20.05 18.99
27 feb 2023 19.73 0.69 3.62% 19.04 19.8 19.01
20 feb 2023 18.87 -0.61 -3.14% 19.48 19.57 18.77
13 feb 2023 19.56 -0.09 -0.41% 19.64 20.1 19.33
6 feb 2023 19.64 -0.45 -2.24% 20.09 20.38 19.46
30 gen 2023 20.23 -0.06 -0.25% 20.28 21.14 20.11
23 gen 2023 20.48 -0.08 -0.35% 20.55 21.05 20.2
16 gen 2023 20.56 -0.73 -3.39% 21.28 21.56 20.28
9 gen 2023 21.18 1.17 5.89% 20 21.32 19.87
2 gen 2023 19.82 -0.08 -0.36% 19.89 20.01 19.29
26 dic 2022 19.8 -0.15 -0.71% 19.94 20 19.46
19 dic 2022 19.92 -0.54 -2.64% 20.46 20.51 19.76
12 dic 2022 20.41 -0.08 -0.4% 20.49 21.39 20.14
5 dic 2022 20.56 -0.65 -3.02% 21.2 21.2 20.34
28 nov 2022 21.23 0.58 2.85% 20.64 21.3 20.26
21 nov 2022 20.81 0.57 2.86% 20.23 20.95 20.11
14 nov 2022 20.45 0.09 0.49% 20.35 20.83 19.88
7 nov 2022 20.39 1.17 6.14% 19.21 20.75 18.78
31 ott 2022 19.08 0.53 2.91% 18.54 19.44 18.52
24 ott 2022 18.82 1.05 5.9% 17.77 19.09 17.47
17 ott 2022 17.89 -0.04 -0.23% 17.93 18.42 17.34
10 ott 2022 17.48 -0.81 -4.43% 18.29 18.41 17.11
3 ott 2022 18.4 -0.9 -4.62% 19.29 20.42 18.29
26 set 2022 19.04 -0.83 -4.13% 19.86 20.11 18.85
19 set 2022 19.94 -1.85 -8.5% 21.79 22.05 19.73
12 set 2022 22.09 -0.65 -2.82% 22.73 23.04 21.66
5 set 2022 22.87 1.28 5.92% 21.59 22.98 21.23
29 ago 2022 21.38 -0.92 -4.09% 22.29 22.68 21.32
22 ago 2022 22.57 0.58 2.63% 21.99 23.31 21.99
15 ago 2022 22.48 -1 -4.26% 23.48 23.68 22.39
8 ago 2022 23.51 0.57 2.48% 22.94 23.72 22.14
1 ago 2022 22.39 0.4 1.81% 21.99 22.66 21.34
25 lug 2022 22.23 2.85 14.7% 19.38 22.28 19.29
18 lug 2022 19.44 0.36 1.88% 19.08 19.92 19.06
11 lug 2022 18.74 -1.18 -5.88% 19.91 19.92 18.04
4 lug 2022 19.96 1.23 6.56% 18.73 20.03 18.32
27 giu 2022 19.26 -0.23 -1.19% 19.49 19.81 18.46
20 giu 2022 19.38 0.45 2.43% 18.92 19.51 18.7
13 giu 2022 18.59 -0.31 -1.59% 18.89 18.94 17.79
6 giu 2022 19.52 -1.43 -6.83% 20.95 21.01 19.42
30 mag 2022 20.22 0.03 0.19% 20.18 20.52 19.48
23 mag 2022 20.09 1.03 5.45% 19.05 20.11 18.68
16 mag 2022 18.9 1.34 7.69% 17.55 19.06 17.42
9 mag 2022 17.58 -0.44 -2.39% 18.01 18.1 16.31
2 mag 2022 18.54 -0.02 -0.11% 18.56 19.98 18.34
25 apr 2022 18.78 -0.11 -0.59% 18.89 19.43 18.62
18 apr 2022 19.3 -1.43 -6.9% 20.73 21.18 19.27
11 apr 2022 20.74 -0.19 -0.87% 20.92 21.19 20.56
4 apr 2022 21.18 -0.5 -2.27% 21.67 22.65 21.18
28 mar 2022 21.6 0.65 3.1% 20.95 21.8 20.76
21 mar 2022 20.99 0 0% 20.99 21.34 20.67
14 mar 2022 21.12 0.69 3.42% 20.42 21.23 19.59
7 mar 2022 20.69 0.71 3.55% 19.98 21.56 19.8
28 feb 2022 19.39 -0.88 -4.3% 20.26 20.88 19.15
21 feb 2022 19.38 1.55 8.69% 17.83 19.38 17.23
14 feb 2022 18.09 0.21 1.23% 17.87 18.74 17.6
7 feb 2022 17.96 -0.22 -1.22% 18.18 19.06 17.83
31 gen 2022 18.3 0.46 2.57% 17.84 18.88 17.83
24 gen 2022 17.7 0.23 1.37% 17.46 18.5 17.18
17 gen 2022 18.28 -0.79 -4.15% 19.07 19.59 18.21
10 gen 2022 19.42 0.07 0.36% 19.35 20.12 19.08
3 gen 2022 19.61 -1.79 -8.33% 21.39 21.4 19.46
27 dic 2021 21.13 -0.05 -0.19% 21.17 21.35 20.7
20 dic 2021 21.2 0.82 4.02% 20.38 21.27 20.31
13 dic 2021 21.17 -0.83 -3.78% 22 22.21 20.65

ICLN news

Le ultime notizie

Mostra di più
Two miniature houses positioned on a heap of coins
Markets.com Support Team 2025 Aug 23, 21:00

La settimana prossima: I mercati guardano ai dati sul PIL, sul PCE e sulle abitazioni negli Stati Uniti

Forex Indici
Markets.com Support Team 2025 Aug 16, 21:00

Settimana in corso: Decisione sui tassi di interesse della RBNZ e dati sull'inflazione canadese in primo piano

Forex Indici
Markets.com Support Team 2025 Aug 09, 21:00

Settimana in corso: Decisione sui tassi d'interesse della RBA e dati sull'IPC statunitense in primo piano

Bank of England BoE
Markets.com Support Team 2025 Aug 02, 21:00

Settimana in corso: Decisioni sui tassi di interesse della BoE in primo piano

Forex Indici
Interest rate cut percentage
Markets.com Support Team 2025 Jul 26, 21:00

La settimana prossima: Decisioni sui tassi di interesse di Fed, BoC e BoJ in primo piano

Forex Indici
Euro firms ahead of ECB meeting on June 6
Markets.com Support Team 2025 Jul 19, 21:00

La settimana che ci aspetta: elezioni in Giappone, decisione sui tassi d'interesse della BCE, discorso di Powell

Forex Indici
Markets.com Support Team 2025 Jul 12, 21:00

La settimana che ci aspetta: Dati sull'inflazione di Stati Uniti, Canada e Regno Unito al centro della scena

Forex Indici
monetary Policy
Markets.com Support Team 2025 Jul 05, 21:00

La prossima settimana: l'attenzione della politica monetaria si sposta sulla RBA e sulla RBNZ

Forex Indici

Informazioni

Spread

0.11

Spread (%)

0.6901 %

Leva

1:5

Interesse overnight acquisto

-0.0597 %

Interesse overnight vendita

-0.0292 %

Valuta

USD

Orari di trading

Markets closed

Giovedi

13:31 - 19:59

Lunedì

13:31-19:59

Martedì

13:31-19:59

Mercoledì

13:31-19:59

Venerdì

13:31-19:59

Analisi e statistiche

Apertura

15.93

Chiusura precedente

15.81

Massimo/Minimo di 52 settimane

10.42 - 16.17

Capitalizzazione di mercato

1742020527.00

Media mobile a 50g

14.5436

Media mobile a 200g

12.6692

Scopri di più su questo strumento

S&P Global Clean Energy ETF iShares Global Clean Energy ETF
The index is designed to track the performance of approximately 100 clean energy-related companies. The fund generally invests at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index. It is non-diversified.

Strumenti correlati

Asset
Vendi
Acquista
variazione %

First Trust Global Commod Strat ETF

26.1114

26.2786

0.38%

Fai trading ora

Invesco

14.33

14.43

-0.56%

Fai trading ora

Dell

108.03

108.09

-2.85%

Fai trading ora

Mckesson

722.06

722.20

0.24%

Fai trading ora
Strumenti correlati

latest_education_articles

Mostra di più
Trustpilot