Live Chat

I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 74,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su EUR/USD

Grafico live di EUR/USD

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:001.0341.0361.0381.041.0421.044

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
27 gen 2025 1.03623 -0.02 -1.01% 1.04671 1.0533 1.03496
20 gen 2025 1.04671 0.01 1.81% 1.02803 1.05212 1.02778
13 gen 2025 1.02802 0 0.36% 1.02428 1.03541 1.01771
6 gen 2025 1.02428 -0.01 -0.61% 1.0305 1.04367 1.02123
30 dic 2024 1.03049 -0.02 -1.2% 1.04292 1.04581 1.02235
23 dic 2024 1.04292 -0.01 -0.05% 1.04334 1.04451 1.03832
16 dic 2024 1.04334 -0.01 -0.73% 1.05091 1.05342 1.03425
9 dic 2024 1.05092 -0.01 -0.54% 1.05655 1.05941 1.04528
2 dic 2024 1.05653 0 0.2% 1.0544 1.06295 1.04603
25 nov 2024 1.05437 0 0.62% 1.04786 1.05969 1.04246
18 nov 2024 1.04791 -0.01 -0.55% 1.05361 1.06095 1.03313
11 nov 2024 1.05362 -0.02 -1.65% 1.07127 1.07276 1.0496
4 nov 2024 1.0713 -0.02 -1.47% 1.08724 1.09369 1.06821
28 ott 2024 1.08724 0 0.7% 1.07958 1.09055 1.07685
21 ott 2024 1.07958 -0.01 -0.67% 1.08679 1.08688 1.07609
14 ott 2024 1.08679 -0.01 -0.51% 1.09228 1.09364 1.08107
7 ott 2024 1.09228 -0.01 -0.44% 1.09703 1.09968 1.08997
30 set 2024 1.09703 -0.02 -1.78% 1.11687 1.12087 1.09509
23 set 2024 1.11687 0 0.08% 1.11588 1.12137 1.10829
16 set 2024 1.11588 0 0.64% 1.10871 1.11888 1.10681
9 set 2024 1.10871 0 0% 1.10862 1.11017 1.10017
2 set 2024 1.10864 0 0.38% 1.10443 1.11554 1.1026
26 ago 2024 1.10443 -0.02 -1.3% 1.11891 1.12012 1.10433
19 ago 2024 1.11891 0.01 1.49% 1.10243 1.12006 1.10229
12 ago 2024 1.10244 0.01 1.02% 1.09125 1.10471 1.09115
5 ago 2024 1.09125 0 0.02% 1.09101 1.10086 1.08811
29 lug 2024 1.09101 0 0.53% 1.08525 1.09264 1.07771
22 lug 2024 1.08525 -0.01 -0.43% 1.08985 1.08995 1.08254
15 lug 2024 1.08985 0 0.12% 1.08854 1.09479 1.08712
8 lug 2024 1.08854 0 0.55% 1.08253 1.0911 1.08051
1 lug 2024 1.08253 0 0.84% 1.07346 1.08424 1.07096
24 giu 2024 1.07346 0 0.44% 1.06874 1.07461 1.06657
17 giu 2024 1.06874 -0.01 -0.14% 1.07023 1.07612 1.06707
10 giu 2024 1.07023 -0.01 -0.71% 1.07785 1.08521 1.0667
3 giu 2024 1.07785 -0.01 -0.69% 1.08523 1.09158 1.0763
27 mag 2024 1.08523 0 0.05% 1.08464 1.08888 1.07879
20 mag 2024 1.08464 -0.01 -0.24% 1.08721 1.08842 1.08044
13 mag 2024 1.08721 0.01 0.94% 1.07699 1.08947 1.07655
6 mag 2024 1.07699 0 0.1% 1.07581 1.07905 1.07235
29 apr 2024 1.07581 0 0.48% 1.07067 1.08124 1.06492
22 apr 2024 1.07066 0 0.46% 1.06572 1.07525 1.06237
15 apr 2024 1.06572 0 0.1% 1.06458 1.06898 1.06006
8 apr 2024 1.06458 -0.02 -1.7% 1.08295 1.08849 1.06222
1 apr 2024 1.08295 0 0.34% 1.07928 1.08763 1.07243
25 mar 2024 1.07928 -0.01 -0.14% 1.08069 1.08641 1.07675
18 mar 2024 1.08069 -0.01 -0.71% 1.08832 1.09422 1.08013
11 mar 2024 1.08832 -0.01 -0.55% 1.09424 1.09635 1.08728
4 mar 2024 1.09424 0.01 0.93% 1.08413 1.09809 1.08374
26 feb 2024 1.08412 0 0.2% 1.08187 1.08656 1.07955
19 feb 2024 1.08188 0 0.32% 1.07837 1.08881 1.07614
12 feb 2024 1.07837 -0.01 -0.13% 1.07975 1.08052 1.06945
5 feb 2024 1.07975 0 0.16% 1.07796 1.07979 1.07223
29 gen 2024 1.07793 -0.01 -0.58% 1.0842 1.08972 1.07695
22 gen 2024 1.0842 -0.01 -0.46% 1.08916 1.0932 1.08126
15 gen 2024 1.08916 -0.01 -0.49% 1.09448 1.09671 1.08442
8 gen 2024 1.09447 0 0.03% 1.09411 1.10012 1.09101
1 gen 2024 1.09411 -0.02 -0.93% 1.10435 1.10442 1.08764
25 dic 2023 1.10353 0 0.25% 1.10067 1.11392 1.10067
18 dic 2023 1.1011 0.01 1.06% 1.08946 1.10401 1.08934
11 dic 2023 1.08945 0.01 1.2% 1.07649 1.10089 1.07413
4 dic 2023 1.07649 -0.02 -1.11% 1.08853 1.08863 1.07229
27 nov 2023 1.08854 -0.01 -0.5% 1.09394 1.10169 1.08284
20 nov 2023 1.09394 0 0.31% 1.09051 1.09648 1.0852
13 nov 2023 1.09052 0.02 2.01% 1.06901 1.09142 1.06647
6 nov 2023 1.06901 -0.01 -0.39% 1.07311 1.0756 1.06558
30 ott 2023 1.07311 0.01 1.6% 1.05617 1.07465 1.05163
23 ott 2023 1.05616 -0.01 -0.27% 1.05893 1.06941 1.05208
16 ott 2023 1.05892 0 0.64% 1.05217 1.06164 1.05151
9 ott 2023 1.05217 -0.01 -0.42% 1.05659 1.06395 1.04952
2 ott 2023 1.05659 0 0.01% 1.05638 1.05999 1.04479
25 set 2023 1.05638 -0.01 -0.8% 1.0648 1.06551 1.04877
18 set 2023 1.0648 -0.01 -0.19% 1.06677 1.07365 1.06147
11 set 2023 1.06677 -0.01 -0.45% 1.07159 1.07685 1.06315
4 set 2023 1.07158 -0.01 -0.56% 1.07754 1.08085 1.06858
28 ago 2023 1.07754 -0.01 -0.2% 1.07965 1.09452 1.07712
21 ago 2023 1.07965 -0.01 -0.72% 1.08746 1.09301 1.07654
14 ago 2023 1.08745 -0.01 -0.63% 1.09429 1.096 1.08447
7 ago 2023 1.09429 -0.01 -0.54% 1.1002 1.10647 1.09288
31 lug 2023 1.10021 -0.01 -0.2% 1.10235 1.10455 1.0912
24 lug 2023 1.10234 -0.02 -0.91% 1.11239 1.11493 1.09431
17 lug 2023 1.11239 -0.02 -0.92% 1.1227 1.12754 1.11074
10 lug 2023 1.12269 0.02 2.37% 1.09667 1.12446 1.09431
3 lug 2023 1.09667 0 0.54% 1.0907 1.09729 1.08332
26 giu 2023 1.0907 0 0.01% 1.09059 1.09764 1.0835
19 giu 2023 1.09059 -0.01 -0.31% 1.09394 1.10118 1.08441
12 giu 2023 1.09394 0.01 1.76% 1.07496 1.09702 1.07329
5 giu 2023 1.07496 0 0.49% 1.06968 1.07868 1.06667
29 mag 2023 1.06967 -0.01 -0.23% 1.0721 1.07787 1.06348
22 mag 2023 1.07212 -0.02 -0.93% 1.08217 1.08309 1.07012
15 mag 2023 1.08217 -0.01 -0.29% 1.08525 1.09042 1.07594
8 mag 2023 1.08525 -0.02 -1.51% 1.1018 1.10533 1.08446
1 mag 2023 1.1018 0 0.06% 1.10103 1.10915 1.09418
24 apr 2023 1.10103 0 0.17% 1.09913 1.1095 1.09622
17 apr 2023 1.09914 0 0.06% 1.09841 1.09995 1.09089
10 apr 2023 1.09841 0 0.65% 1.09128 1.10755 1.0831
3 apr 2023 1.09127 0.01 1.02% 1.08022 1.09729 1.0788
27 mar 2023 1.08021 0 0.23% 1.07772 1.09262 1.07446
20 mar 2023 1.07772 0 0.9% 1.06802 1.09295 1.0631
13 mar 2023 1.06802 -0.01 -0.01% 1.06809 1.07595 1.05157
6 mar 2023 1.06807 0 0.52% 1.06253 1.07027 1.0524
27 feb 2023 1.06253 0 0.68% 1.05531 1.06911 1.05325
20 feb 2023 1.0553 -0.02 -1.23% 1.06837 1.07044 1.05358
13 feb 2023 1.06837 -0.01 -0.02% 1.06855 1.06932 1.06822
6 feb 2023 1.06768 -0.02 -1.04% 1.07889 1.07987 1.0666
30 gen 2023 1.0789 -0.01 -0.76% 1.08716 1.10327 1.07813
23 gen 2023 1.08716 0 0.06% 1.08642 1.09291 1.08349
16 gen 2023 1.08643 0 0.38% 1.08224 1.08871 1.07658
9 gen 2023 1.08224 0.01 1.49% 1.06627 1.08676 1.06513
2 gen 2023 1.06627 -0.01 -0.4% 1.07045 1.07073 1.04811
26 dic 2022 1.07032 0 0.63% 1.06353 1.07129 1.06064
19 dic 2022 1.0613 0 0.27% 1.05841 1.06589 1.0573
12 dic 2022 1.0584 0 0.59% 1.05209 1.07361 1.05056
5 dic 2022 1.05208 -0.01 -0.22% 1.05437 1.05946 1.04429
28 nov 2022 1.05437 0.01 1.7% 1.03667 1.05447 1.029
21 nov 2022 1.03667 0 0.35% 1.03304 1.04484 1.02222
14 nov 2022 1.03305 0 0.03% 1.03267 1.04812 1.02711
7 nov 2022 1.03267 0.03 4.01% 0.99282 1.03638 0.99173
31 ott 2022 0.99281 -0.01 -0.27% 0.99542 0.99757 0.97297
24 ott 2022 0.99543 0 0.96% 0.98592 1.00934 0.98063
17 ott 2022 0.98592 0.01 1.22% 0.97395 0.98988 0.97046
10 ott 2022 0.97395 0 0.05% 0.9734 0.98085 0.96316
3 ott 2022 0.9734 -0.01 -0.61% 0.97928 0.99993 0.97255
26 set 2022 0.97928 0.01 1.11% 0.96851 0.98535 0.95354
19 set 2022 0.96853 0 0.18% 0.96676 0.97092 0.9667
12 set 2022 1.00219 -0.01 -0.48% 1.00702 1.01976 0.99446
5 set 2022 1.00702 0.01 1.64% 0.99075 1.01132 0.98636
29 ago 2022 0.99076 -0.01 -0.29% 0.99358 1.00787 0.99028
22 ago 2022 0.99358 -0.01 -1% 1.00357 1.009 0.98998
15 ago 2022 1.00357 -0.03 -2.13% 1.02533 1.02681 1.00298
8 ago 2022 1.02533 0 0.8% 1.01718 1.03682 1.0159
1 ago 2022 1.01718 -0.01 -0.38% 1.02101 1.02936 1.01223
25 lug 2022 1.021 0 0.1% 1.01991 1.02577 1.00962
18 lug 2022 1.01992 0.01 1.01% 1.00969 1.0278 1.00808
11 lug 2022 1.00969 -0.01 -0.69% 1.01669 1.01673 0.9952
4 lug 2022 1.01668 -0.03 -2.55% 1.04321 1.04625 1.00715
27 giu 2022 1.04321 -0.02 -1.28% 1.05664 1.06147 1.03649
20 giu 2022 1.05663 0 0.72% 1.04898 1.06054 1.04686
13 giu 2022 1.04898 -0.01 -0.01% 1.04904 1.06011 1.03587
6 giu 2022 1.04907 -0.03 -2.19% 1.07251 1.07737 1.04863
30 mag 2022 1.0725 -0.01 -0.04% 1.0729 1.07866 1.06267
23 mag 2022 1.0729 0.01 1.51% 1.05689 1.07647 1.05676
16 mag 2022 1.05688 0.01 1.64% 1.03975 1.06068 1.03889
9 mag 2022 1.03976 -0.02 -1.28% 1.05318 1.05921 1.03492
2 mag 2022 1.0532 -0.01 -0.03% 1.05346 1.06414 1.04824
25 apr 2022 1.05347 -0.03 -2.54% 1.08091 1.08117 1.04707
18 apr 2022 1.08092 -0.01 -0.05% 1.08138 1.0936 1.07609
11 apr 2022 1.08136 -0.01 -0.65% 1.08841 1.09329 1.07572
4 apr 2022 1.08841 -0.02 -1.46% 1.10453 1.1054 1.08361
28 mar 2022 1.10453 0 0.58% 1.09812 1.11845 1.09443
21 mar 2022 1.09849 -0.01 -0.66% 1.10569 1.10702 1.09609
14 mar 2022 1.10494 0.01 1.17% 1.09206 1.11375 1.09006
7 mar 2022 1.09135 -0.01 -0.13% 1.09273 1.11211 1.08059
28 feb 2022 1.09299 -0.03 -1.87% 1.11372 1.12464 1.08854
21 feb 2022 1.12718 -0.01 -0.43% 1.13195 1.13901 1.11064
14 feb 2022 1.13228 -0.01 -0.15% 1.13398 1.13958 1.12799
7 feb 2022 1.13472 -0.02 -0.97% 1.14578 1.14949 1.13296
31 gen 2022 1.14517 0.03 2.75% 1.11444 1.14837 1.11382
24 gen 2022 1.11474 -0.02 -1.72% 1.13423 1.1345 1.11213
17 gen 2022 1.13423 -0.01 -0.64% 1.14144 1.14344 1.1301
10 gen 2022 1.14158 0 0.51% 1.13573 1.14828 1.1285
3 gen 2022 1.13593 -0.01 -0.13% 1.13735 1.13782 1.12721
27 dic 2021 1.13735 0 0.53% 1.13125 1.13863 1.12735
20 dic 2021 1.13146 0 0.68% 1.12374 1.13435 1.12345
13 dic 2021 1.12373 -0.01 -0.67% 1.13129 1.13602 1.12215
6 dic 2021 1.13169 0 0.1% 1.13049 1.13547 1.12275
29 nov 2021 1.13049 -0.01 -0.01% 1.13051 1.13828 1.12349
22 nov 2021 1.13228 0 0.3% 1.12884 1.13327 1.11861
15 nov 2021 1.12831 -0.02 -1.44% 1.14469 1.1464 1.12499
8 nov 2021 1.14433 -0.02 -1.03% 1.15613 1.16088 1.14329
1 nov 2021 1.15669 0 0.09% 1.15556 1.16164 1.15132
25 ott 2021 1.15622 -0.01 -0.68% 1.16413 1.16921 1.15351
18 ott 2021 1.16441 0 0.42% 1.15949 1.16693 1.15718
11 ott 2021 1.15985 0 0.26% 1.15679 1.16243 1.15242
4 ott 2021 1.15741 -0.01 -0.21% 1.15981 1.16401 1.15291
27 set 2021 1.15926 -0.02 -1.14% 1.17251 1.17251 1.15625
20 set 2021 1.17209 -0.01 -0.06% 1.17272 1.17556 1.16835
13 set 2021 1.17257 -0.01 -0.75% 1.18141 1.18458 1.17244
6 set 2021 1.18108 -0.01 -0.57% 1.1878 1.18864 1.1802
30 ago 2021 1.18775 0 0.7% 1.17945 1.19089 1.17827
23 ago 2021 1.17959 0.01 0.87% 1.16939 1.18023 1.16921
16 ago 2021 1.16995 -0.01 -0.81% 1.17943 1.18008 1.1664
9 ago 2021 1.1796 0 0.29% 1.17608 1.18046 1.1706
2 ago 2021 1.17611 -0.02 -0.89% 1.18656 1.18997 1.17544
26 lug 2021 1.18726 0 0.84% 1.17728 1.19088 1.17634
19 lug 2021 1.17693 -0.01 -0.33% 1.18082 1.18305 1.17518
12 lug 2021 1.18082 -0.01 -0.59% 1.18776 1.18803 1.1772
5 lug 2021 1.18776 0 0.14% 1.18605 1.18951 1.17815
28 giu 2021 1.18605 -0.01 -0.63% 1.1935 1.19444 1.18069
21 giu 2021 1.19372 0 0.56% 1.18704 1.19753 1.18476
14 giu 2021 1.18704 -0.03 -1.98% 1.21095 1.21473 1.18471
7 giu 2021 1.21095 -0.01 -0.47% 1.21665 1.2218 1.20926
31 mag 2021 1.21666 -0.01 -0.19% 1.21896 1.22543 1.2104
24 mag 2021 1.21896 0 0.07% 1.21807 1.22664 1.21327
17 mag 2021 1.21807 0 0.25% 1.21498 1.22454 1.2126
10 mag 2021 1.21498 -0.01 -0.17% 1.21704 1.21815 1.20514
3 mag 2021 1.21704 0.01 1.19% 1.20272 1.21769 1.19859
26 apr 2021 1.20272 -0.01 -0.52% 1.20893 1.21499 1.20166
19 apr 2021 1.20893 0.01 1% 1.19689 1.20999 1.19425
12 apr 2021 1.19689 0 0.61% 1.18961 1.19947 1.18711
5 apr 2021 1.18961 0.01 1.09% 1.17674 1.19274 1.17376

Le ultime notizie

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

La prossima settimana: Festività in Cina, ma BoC, Fed e BCE partono con i primi annunci sui tassi del 2025 

Indici Forex
Darius Anucauskas 2025 Jan 16, 16:00

Prossima settimana: IPC giapponese e aumenti dei tassi della BoJ al centro dell’attenzione. Occhi puntati su inflazione in Canada e inaugurazione di Trump

Forex Indici
US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

2025 Jan 04, 22:00

La prossima settimana: PMI manifatturiero e servizi, disoccupazione USA e ultimi dati prima dell'inizio della presidenza Trump.

Forex Indici
Closing 2024
2024 Dec 26, 17:00

La prossima settimana:Chiusura del 2024 e primi dati economici del 2025

Forex Indici
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

La prossima settimana: Ultima settimana del 2024 sui mercati finanziari

Forex Indici
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

La prossima settimana: I tassi di interesse USA e l’inflazione in Europa determineranno la direzione dei mercati

Forex Indici
Dyogenes Diniz 2024 Dec 05, 16:00

La prossima settimana: L’inflazione e i tassi di interesse condizioneranno i mercati questa settimana

Forex Indici

Informazioni

Spread

2.30

Spread (%)

0.0222 %

Leva

1:30

Interesse overnight acquisto

-0.0144 %

Interesse overnight vendita

-0.0075 %

Valuta

pips

Orari di trading

Markets closed

Domenica - Lunedì

22:00 - 22:00

Lunedì - Martedì

22:00 - 22:00

Martedì - Mercoledì

22:00 - 22:00

Mercoledì - Giovedi

22:00 - 22:00

Giovedi - Venerdì

22:00 - 22:00

Analisi e statistiche

Apertura

1.03967

Chiusura precedente

1.03966

Massimo/Minimo di 52 settimane

1.01771 - 1.12137

Strumenti correlati

Asset
Vendi
Acquista
variazione %

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

Strumenti correlati
Trustpilot
Live Chat