I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 72,3% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su Citigroup C

99.29 1.23%
Vendi
99.29 Acquista
99.94

Grafico live di CITIGROUP

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:00979899100101
5m 15m 30m 1h 4h 1d 1w

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
17 nov 2025 99.3 -0.21 -0.21% 99.5 100.28 96.07
10 nov 2025 99.93 -1.33 -1.32% 101.26 103.54 97.79
3 nov 2025 100.43 0.55 0.55% 99.88 102.22 97.03
27 ott 2025 101.1 1.79 1.81% 99.3 101.57 97.98
20 ott 2025 98.45 1.6 1.66% 96.84 99.29 94.87
13 ott 2025 96.78 1.51 1.58% 95.27 101.84 94.72
6 ott 2025 93.55 -5.66 -5.7% 99.2 99.75 93.36
29 set 2025 97.28 -6.19 -5.99% 103.47 104.07 96.38
22 set 2025 103.1 1.2 1.18% 101.89 105.28 99.82
15 set 2025 102.37 2.78 2.79% 99.59 102.82 98.89
8 set 2025 99.19 4.12 4.33% 95.07 99.4 94.34
1 set 2025 95.14 1.5 1.6% 93.64 97.69 92.66
25 ago 2025 96.23 1.23 1.29% 95 97.21 93.72
18 ago 2025 94.9 1.84 1.97% 93.06 95.33 90.38
11 ago 2025 93.37 0.82 0.89% 92.54 95.83 90.34
4 ago 2025 92.49 0.92 1% 91.57 93 89.39
28 lug 2025 91.52 -4.16 -4.34% 95.67 95.85 88.96
21 lug 2025 95.75 2.64 2.83% 93.11 96.62 92.23
14 lug 2025 93.07 6.96 8.09% 86.1 93.51 85.94
7 lug 2025 86.45 -1.05 -1.2% 87.5 88.56 85.21
30 giu 2025 88.42 4 4.73% 84.42 88.53 84.03
23 giu 2025 84.16 6 7.67% 78.16 84.54 77.26
16 giu 2025 78.14 1.15 1.49% 76.99 79.03 76.86
9 giu 2025 76.07 -2.14 -2.73% 78.2 78.67 75.86
2 giu 2025 78.1 3.14 4.18% 74.96 78.17 74.06
26 mag 2025 75.06 1.49 2.02% 73.57 75.48 73.24
19 mag 2025 72.89 -1.83 -2.45% 74.72 76.08 71.69
12 mag 2025 75.42 1.17 1.57% 74.25 76.04 73.85
5 mag 2025 71.18 2.19 3.17% 68.99 72.04 68.93
28 apr 2025 70.3 2.2 3.23% 68.1 70.62 66.48
21 apr 2025 68.24 5.48 8.74% 62.75 68.56 61.75
14 apr 2025 63.06 0.46 0.75% 62.59 66.05 61.11
7 apr 2025 61.56 5.81 10.42% 55.75 65.52 55.02
31 mar 2025 57.81 -10.99 -15.97% 68.79 71.74 56.12
24 mar 2025 70.03 -2.69 -3.7% 72.72 74.81 69.45
17 mar 2025 71.71 3.4 4.99% 68.3 72.75 68.14
10 mar 2025 68.64 0.39 0.57% 68.25 68.93 65.84
3 mar 2025 70.3 -9.61 -12.02% 79.9 80.2 67.85
24 feb 2025 79.51 -0.36 -0.46% 79.87 80.42 76.22
17 feb 2025 79.39 -4.43 -5.29% 83.82 84.49 79.36
10 feb 2025 84.36 3.03 3.72% 81.33 84.37 79.75
3 feb 2025 81.48 2.89 3.67% 78.59 82.62 76.63
27 gen 2025 81.19 0.39 0.48% 80.8 82.37 79.21
20 gen 2025 81.16 0.87 1.09% 80.28 82.52 79.66
13 gen 2025 79.76 8.84 12.46% 70.92 80.2 70.63
6 gen 2025 71.24 -0.36 -0.49% 71.59 74.07 70.8
30 dic 2024 70.75 1.09 1.57% 69.65 70.95 69.42
23 dic 2024 70.77 1.85 2.69% 68.91 71.32 68.62
16 dic 2024 69.11 -1.49 -2.12% 70.6 71.55 67.5
9 dic 2024 70.89 -1.16 -1.61% 72.05 73.16 70.54
2 dic 2024 71.95 1.03 1.45% 70.92 72.62 70.27
25 nov 2024 70.67 0.45 0.64% 70.22 70.98 69.11
18 nov 2024 69.66 1.43 2.11% 68.22 69.99 67.25
11 nov 2024 68.5 -0.69 -1% 69.19 69.98 67.25
4 nov 2024 68.38 5.23 8.29% 63.14 69.87 62.04
28 ott 2024 63.51 1.29 2.08% 62.21 65.02 62.16
21 ott 2024 61.56 -1.02 -1.63% 62.58 63.49 61.11
14 ott 2024 62.57 -3 -4.58% 65.57 66.29 62.34
7 ott 2024 65.62 3.36 5.39% 62.26 65.89 61.88
30 set 2024 62.37 1 1.64% 61.36 62.73 60.74
23 set 2024 61.69 -0.43 -0.68% 62.11 62.7 59.93
16 set 2024 61.96 4 6.9% 57.96 62.96 57.83
9 set 2024 57.57 -2.08 -3.48% 59.64 60.47 56
2 set 2024 58.87 -3.17 -5.1% 62.03 62.18 58.62
26 ago 2024 62.41 0.18 0.3% 62.22 62.48 60.95
19 ago 2024 61.98 0.69 1.14% 61.28 62.26 59.69
12 ago 2024 61.18 3.18 5.48% 58 61.33 57.55
5 ago 2024 57.67 4.2 7.85% 53.47 58.27 53.34
29 lug 2024 58.45 -6.58 -10.12% 65.03 66.02 58.21
22 lug 2024 64.88 0 0% 64.88 65.44 63.15
15 lug 2024 64.82 0.39 0.62% 64.42 67.6 63.69
8 lug 2024 64.33 0.09 0.14% 64.24 66.77 63.16
1 lug 2024 63.87 0.34 0.55% 63.52 65.01 62.79
24 giu 2024 63.25 3.25 5.43% 59.99 63.38 59.64
17 giu 2024 59.77 0.79 1.33% 58.98 61.41 58.65
10 giu 2024 59.11 -1.93 -3.15% 61.03 61.47 58.48
3 giu 2024 61.6 -1.05 -1.68% 62.65 62.65 60.57
27 mag 2024 62.13 -0.9 -1.42% 63.02 63.37 61
20 mag 2024 63.33 -0.5 -0.79% 63.83 64.77 62.31
13 mag 2024 63.85 0.35 0.56% 63.49 64.35 63.02
6 mag 2024 63.37 1.52 2.47% 61.84 63.71 61.32
29 apr 2024 61.32 -1.22 -1.96% 62.54 63.15 60.7
22 apr 2024 62.47 3.33 5.64% 59.13 63.02 59.01
15 apr 2024 58.96 -1.23 -2.05% 60.19 60.72 56.57
8 apr 2024 59.44 -2.16 -3.5% 61.59 62.33 58.56
1 apr 2024 61.43 -2.18 -3.42% 63.6 63.64 60.23
25 mar 2024 63.04 2.08 3.42% 60.95 63.16 60.39
18 mar 2024 60.67 3.05 5.29% 57.62 61.48 57.38
11 mar 2024 57.38 0.4 0.7% 56.98 58.47 56.45
4 mar 2024 57.34 2.04 3.68% 55.3 58.19 55.04
26 feb 2024 55.45 -0.08 -0.15% 55.53 56.32 54.48
19 feb 2024 55.87 1.52 2.81% 54.34 56.29 54.2
12 feb 2024 54.71 1.07 2.01% 53.63 55.3 52.08
5 feb 2024 53.85 -1 -1.83% 54.85 54.95 53.37
29 gen 2024 55.36 1.99 3.72% 53.37 57.77 53.31
22 gen 2024 53.49 1.57 3.02% 51.92 53.82 51.85
15 gen 2024 51.36 -0.42 -0.8% 51.77 52.06 50.35
8 gen 2024 52.38 -1.5 -2.79% 53.88 53.93 51.1
1 gen 2024 54.2 3.1 6.06% 51.1 54.58 51.03
25 dic 2023 51.32 0.64 1.26% 50.68 51.63 50.63
18 dic 2023 50.72 0.6 1.19% 50.12 51.15 49.03
11 dic 2023 49.7 1.09 2.24% 48.61 51.39 47.56
4 dic 2023 48.69 2.07 4.46% 46.61 49.01 46.26
27 nov 2023 47.01 2.26 5.07% 44.74 47.11 44.42
20 nov 2023 45.04 0 0% 45.04 45.58 44.57
13 nov 2023 45.23 3.39 8.12% 41.83 45.24 41.79
6 nov 2023 41.94 -0.25 -0.57% 42.18 42.23 41.16
30 ott 2023 42.07 3.57 9.27% 38.5 42.33 38.29
23 ott 2023 38.15 -1.29 -3.28% 39.44 39.6 38.05
16 ott 2023 39.57 -2.18 -5.23% 41.75 41.85 39.44
9 ott 2023 41.32 1.24 3.09% 40.08 43.18 39.83
2 ott 2023 40.46 -0.37 -0.91% 40.83 40.93 39.02
25 set 2023 40.96 0.35 0.88% 40.6 41.75 39.82
18 set 2023 40.75 -1.78 -4.17% 42.52 42.99 40.75
11 set 2023 42.61 1.72 4.23% 40.88 43.29 40.41
4 set 2023 40.43 -1 -2.42% 41.43 41.79 40.16
28 ago 2023 41.5 0.13 0.31% 41.37 41.72 40.89
21 ago 2023 41.1 -1.47 -3.44% 42.56 42.59 40.6
14 ago 2023 42.11 -2.01 -4.56% 44.12 44.25 41.96
7 ago 2023 44.41 -1.18 -2.57% 45.58 46.08 43.84
31 lug 2023 45.53 -2.02 -4.25% 47.55 47.9 45.41
24 lug 2023 47.3 0.32 0.68% 46.98 48.96 46.85
17 lug 2023 46.98 1.4 3.09% 45.57 47.73 45.54
10 lug 2023 45.62 0.18 0.41% 45.43 48.12 45.43
3 lug 2023 45.54 -0.43 -0.92% 45.96 47.14 44.97
26 giu 2023 45.95 0.03 0.06% 45.92 46.63 45.67
19 giu 2023 45.89 -1.82 -3.8% 47.7 47.77 45.68
12 giu 2023 48.08 -0.04 -0.07% 48.11 49.26 47.42
5 giu 2023 48.16 1.84 3.99% 46.31 48.41 45.56
29 mag 2023 46.1 1.53 3.43% 44.57 46.53 43.57
22 mag 2023 44.47 -1.28 -2.78% 45.74 46.67 43.75
15 mag 2023 45.65 0.12 0.28% 45.52 46.97 45.12
8 mag 2023 45.24 -1.58 -3.36% 46.81 47.02 44.91
1 mag 2023 46.12 -1.61 -3.38% 47.73 48.22 43.94
24 apr 2023 46.94 -1.97 -4.03% 48.91 49.15 45.87
17 apr 2023 48.93 -0.71 -1.42% 49.63 50.29 48.16
10 apr 2023 49.5 3.82 8.38% 45.67 49.78 45.64
3 apr 2023 45.77 -1.34 -2.85% 47.11 47.39 45.22
27 mar 2023 46.8 2.93 6.67% 43.87 46.8 43.75
20 mar 2023 42.97 -1.64 -3.66% 44.6 45.92 41.92
13 mar 2023 44.24 -2.22 -4.78% 46.46 47.88 43.61
6 mar 2023 48.24 -3.95 -7.57% 52.19 52.34 47.03
27 feb 2023 52.25 1.74 3.44% 50.51 52.28 50.12
20 feb 2023 50.05 -0.67 -1.31% 50.71 50.71 49.27
13 feb 2023 51.29 1.35 2.72% 49.93 51.77 49.85
6 feb 2023 49.94 -0.47 -0.94% 50.41 51.65 49.04
30 gen 2023 50.76 -0.7 -1.35% 51.45 53.11 50.43
23 gen 2023 51.77 0.87 1.7% 50.9 52.18 50.76
16 gen 2023 50.95 1.17 2.37% 49.77 50.98 48.35
9 gen 2023 49.84 2.29 4.81% 47.55 50.12 47.1
2 gen 2023 47.22 1.6 3.52% 45.61 47.58 45.44
26 dic 2022 45.13 0.9 2.03% 44.23 45.18 43.87
19 dic 2022 44.16 0.07 0.18% 44.08 44.79 42.81
12 dic 2022 44.22 -0.25 -0.57% 44.47 47.75 43.72
5 dic 2022 44.75 -2.16 -4.61% 46.91 46.97 44.11
28 nov 2022 47.13 -0.93 -1.94% 48.06 48.56 46.1
21 nov 2022 48.21 -0.36 -0.73% 48.56 49.57 47.75
14 nov 2022 48.57 -0.97 -1.94% 49.53 50.31 47.31
7 nov 2022 50.1 4.56 10.01% 45.54 50.46 45.05
31 ott 2022 45.07 -0.58 -1.25% 45.64 46.91 44.17
24 ott 2022 46.03 1.82 4.11% 44.21 46.18 43.8
17 ott 2022 44.16 -0.13 -0.28% 44.28 44.85 42.56
10 ott 2022 43.17 0.81 1.91% 42.36 44.31 39.92
3 ott 2022 42.12 0.46 1.1% 41.66 44.65 40.97
26 set 2022 41.59 -2.27 -5.18% 43.86 44.08 41.53
19 set 2022 44.15 -3.36 -7.06% 47.5 48.38 43.21
12 set 2022 48.06 -3.12 -6.1% 51.18 51.53 47.38
5 set 2022 50.57 1.6 3.26% 48.97 50.9 47.49
29 ago 2022 48.72 -0.74 -1.48% 49.45 50.04 47.7
22 ago 2022 49.68 -1.61 -3.13% 51.28 52.18 49.66
15 ago 2022 52.52 -1.02 -1.91% 53.54 54.44 52.28
8 ago 2022 54.24 2.32 4.46% 51.92 54.35 51.31
1 ago 2022 51.58 0.22 0.44% 51.35 52.23 50.63
25 lug 2022 51.81 -0.47 -0.89% 52.27 53.03 51.14
18 lug 2022 51.79 0.69 1.37% 51.09 52.88 49.63
11 lug 2022 49.9 3.54 7.65% 46.35 50.5 43.35
4 lug 2022 46.71 1.32 2.9% 45.39 47.45 44.84
27 giu 2022 46.75 -1.25 -2.61% 48 49 45.17
20 giu 2022 47.71 -0.16 -0.34% 47.87 48.24 45.25
13 giu 2022 46.41 -0.14 -0.28% 46.54 48.07 45.31
6 giu 2022 47.64 -4.09 -7.91% 51.73 52.45 47.27
30 mag 2022 51.18 -1.58 -2.98% 52.75 53.74 51.11
23 mag 2022 53.51 2.28 4.47% 51.22 54.13 50.98
16 mag 2022 49.65 2.1 4.43% 47.54 51.5 46.9
9 mag 2022 47.56 -3.34 -6.57% 50.9 50.93 45.3
2 mag 2022 51.52 3.15 6.51% 48.37 52.29 47.67
25 apr 2022 48.04 -2.56 -5.05% 50.59 51.49 47.95
18 apr 2022 51.11 0.39 0.76% 50.72 53.86 50.63
11 apr 2022 50.77 0.11 0.21% 50.66 52.14 49.09
4 apr 2022 50.73 -1.45 -2.77% 52.17 52.88 48.94
28 mar 2022 52.33 -3.53 -6.31% 55.85 57.37 51.76
21 mar 2022 56.71 -0.79 -1.36% 57.49 58.24 56
14 mar 2022 57.4 2.8 5.14% 54.59 57.62 53.82
7 mar 2022 54.15 -0.86 -1.57% 55.01 57.28 53.95
28 feb 2022 56.63 -3.26 -5.45% 59.89 60.41 55.19
21 feb 2022 61.96 -1.54 -2.43% 63.5 64.75 58.36
14 feb 2022 64.12 -2.96 -4.42% 67.08 67.47 63.69
7 feb 2022 67.18 1.08 1.63% 66.1 69.1 65.49
31 gen 2022 66.09 2.11 3.29% 63.98 66.79 63.61
24 gen 2022 64.69 3.05 4.96% 61.63 65.84 60.03

CITIGROUP news

US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

ECB set to cut rates for the third time this year
Markets.com Support Team 2024 Oct 10, 16:00

La prossima settimana: Previsione di taglii per la BCE mentre la stagione degli utili entra nel vivo a Wall Street

Forex Indici
RBNZ and ECB rate decisions as well as U.S. CPI are on the agenda this week
Markets.com Support Team 2024 Apr 04, 16:00

La prossima settimana: Dati sull’inflazione e decisioni delle banche centrali

Azioni Forex Indici Materie prime
The RNBZ interest rate decision is in focus next week
Neil Wilson 2024 Feb 23, 08:04

La prossima settimana: La Fed potrebbe essere influenzata da un rialzo della RBNZ?

Forex Indici Azioni Materie prime
Bank of Japan
Neil Wilson 2024 Jan 05, 08:01

La prossima settimana: A Wall Street inizia la stagione degli utili

Forex Indici

Le ultime notizie

Mostra di più
Two miniature houses positioned on a heap of coins
Markets.com Support Team 2025 Aug 23, 21:00

La settimana prossima: I mercati guardano ai dati sul PIL, sul PCE e sulle abitazioni negli Stati Uniti

Forex Indici
Markets.com Support Team 2025 Aug 16, 21:00

Settimana in corso: Decisione sui tassi di interesse della RBNZ e dati sull'inflazione canadese in primo piano

Forex Indici
Markets.com Support Team 2025 Aug 09, 21:00

Settimana in corso: Decisione sui tassi d'interesse della RBA e dati sull'IPC statunitense in primo piano

Bank of England BoE
Markets.com Support Team 2025 Aug 02, 21:00

Settimana in corso: Decisioni sui tassi di interesse della BoE in primo piano

Forex Indici
Interest rate cut percentage
Markets.com Support Team 2025 Jul 26, 21:00

La settimana prossima: Decisioni sui tassi di interesse di Fed, BoC e BoJ in primo piano

Forex Indici
Euro firms ahead of ECB meeting on June 6
Markets.com Support Team 2025 Jul 19, 21:00

La settimana che ci aspetta: elezioni in Giappone, decisione sui tassi d'interesse della BCE, discorso di Powell

Forex Indici
Markets.com Support Team 2025 Jul 12, 21:00

La settimana che ci aspetta: Dati sull'inflazione di Stati Uniti, Canada e Regno Unito al centro della scena

Forex Indici
monetary Policy
Markets.com Support Team 2025 Jul 05, 21:00

La prossima settimana: l'attenzione della politica monetaria si sposta sulla RBA e sulla RBNZ

Forex Indici

Informazioni

Spread

0.64

Spread (%)

0.6455 %

Leva

1:5

Interesse overnight acquisto

-0.0597 %

Interesse overnight vendita

-0.0292 %

Valuta

USD

Orari di trading

Market open

Mercoledì

14:31 - 20:59

Lunedì

14:31-20:59

Martedì

14:31-20:59

Giovedi

14:31-20:59

Venerdì

14:31-20:59

Analisi e statistiche

Apertura

97.67

Chiusura precedente

98.08

Massimo/Minimo di 52 settimane

55.02 - 105.28

Capitalizzazione di mercato

180997079040

Azioni in circolazione

1789266159

Data delle trimestrali (prossima)

2011-05-09

Rendimento da dividendo

2025-11-26

Data ex dividendo

2025-11-03

Tasso di dividendo annuale a termine

2.4

Rendimento del dividendo annuale a termine

0.0244

EPS

7.13

Scopri di più su questo strumento

Citigroup Citigroup Inc
Citigroup Inc., a diversified financial service holding company, provides various financial product and services to consumers, corporations, governments, and institutions. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes treasury and trade solutions, which provides cash management, trade, and working capital solutions to multinational corporations, financial institutions, and public sector organizations; and securities services, such as cross-border support for clients, local market expertise, post-trade technologies, data solutions, and various securities services solutions. The Markets segment offers sales and trading services for equities, foreign exchange, rates, spread products, and commodities to corporate, institutional, and public sector clients; and market-making services, including asset classes, risk management solutions, financing, and prime brokerage. The Banking segment includes investment banking services comprising equity and debt capital markets-related strategic financing solutions; advisory services related to mergers and acquisitions, divestitures, restructurings, and corporate defense activities; and corporate lending consists of corporate and commercial banking. The U.S. Personal Banking segment provides proprietary and co-branded card portfolios; and traditional banking services to retail and small business customers. The Wealth segment offers financial services to high-net-worth clients through banking, lending, mortgages, investment, custody, and trust product offerings; professional industries, including law firms, consulting groups, accounting, and asset management; and affluent and high net worth clients. The company operates in North America, the United Kingdom, Japan, North and South Asia, Australia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.

Strumenti correlati

Asset
Vendi
Acquista
variazione %

Tesla

402.56

405.20

0.55%

Fai trading ora

Amazon.com

221.92

223.28

0.01%

Fai trading ora

Alphabet (Google)

294.39

296.36

3.61%

Fai trading ora

Deutsche Bank

29.82

30.01

1.39%

Fai trading ora
Strumenti correlati

latest_education_articles

Mostra di più
Trustpilot