Live Chat

I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 74,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su Blackstone BX

Grafico live di Blackstone

Created with Highcharts 10.2.118:0019:0020:0019. Feb16:0017:0019:0020:00164165166167168

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
17 feb 2025 166.31 1.75 1.06% 164.56 167.44 164.29
10 feb 2025 164.53 -7.04 -4.1% 171.56 171.56 157.94
3 feb 2025 169.43 -3.24 -1.88% 172.67 177.1 168.48
27 gen 2025 176.35 -3.09 -1.72% 179.43 187.79 175.47
20 gen 2025 186.14 5.59 3.1% 180.54 187.28 178.8
13 gen 2025 179.32 18.13 11.25% 161.18 179.5 160.6
6 gen 2025 164.4 -12.6 -7.12% 177 177.8 164.27
30 dic 2024 175.27 5.52 3.25% 169.75 175.52 168.53
23 dic 2024 173.3 3.82 2.25% 169.48 176.46 168.31
16 dic 2024 169.72 -18.1 -9.64% 187.81 188.97 166.87
9 dic 2024 187.95 -0.81 -0.43% 188.75 193.24 183.52
2 dic 2024 186.57 -4.38 -2.3% 190.95 190.95 184.13
25 nov 2024 190.49 -7.97 -4.02% 198.46 199.85 188.11
18 nov 2024 198.71 20.12 11.26% 178.59 199.27 178.29
11 nov 2024 180.79 1.75 0.98% 179.03 183.69 177.43
4 nov 2024 176.95 9.31 5.55% 167.64 177.98 166.02
28 ott 2024 167.53 -0.16 -0.1% 167.69 172.61 166.62
21 ott 2024 166.66 -5.18 -3.01% 171.83 173.35 164.48
14 ott 2024 172 18.5 12.05% 153.5 175.37 153.04
7 ott 2024 152.66 1.71 1.13% 150.94 152.97 145.95
30 set 2024 151.46 -1.73 -1.13% 153.19 153.48 149.27
23 set 2024 154.45 -4.13 -2.6% 158.57 159.52 151.63
16 set 2024 157.44 5.62 3.7% 151.81 160.5 150
9 set 2024 150.78 12.27 8.85% 138.51 151.33 137.5
2 set 2024 136.59 -4.66 -3.3% 141.24 141.3 135.14
26 ago 2024 141.94 2.31 1.65% 139.63 142.2 138.12
19 ago 2024 138.98 5.56 4.16% 133.42 140.15 131.21
12 ago 2024 133.65 3.65 2.8% 130 137.31 127.75
5 ago 2024 130.58 3.82 3.01% 126.76 132.77 123.72
29 lug 2024 132.62 -7.66 -5.46% 140.27 143.87 130.58
22 lug 2024 141.4 2.4 1.73% 138.99 144.65 135.25
15 lug 2024 138.16 8.71 6.72% 129.45 141.54 129.37
8 lug 2024 128.82 7.02 5.77% 121.79 129.43 119.21
1 lug 2024 122.27 -2.36 -1.9% 124.63 124.85 121
24 giu 2024 123.47 -0.24 -0.2% 123.71 126.11 122.1
17 giu 2024 123.7 3.32 2.76% 120.37 124.68 120.15
10 giu 2024 120.89 4.06 3.47% 116.83 125.54 116.59
3 giu 2024 117.38 -2.6 -2.16% 119.97 121.99 115.65
27 mag 2024 120.09 -2.82 -2.29% 122.9 123.7 115.36
20 mag 2024 123.27 -0.94 -0.75% 124.2 127.83 122.13
13 mag 2024 125.35 1.87 1.52% 123.47 130.93 121.45
6 mag 2024 123.69 4.64 3.89% 119.05 123.86 118.28
29 apr 2024 117.6 -4.67 -3.82% 122.26 123.39 115.33
22 apr 2024 122.1 3.67 3.1% 118.42 125.19 117.1
15 apr 2024 117.8 -6.97 -5.58% 124.76 124.95 117.63
8 apr 2024 123.02 -3.41 -2.69% 126.42 131.41 122.28
1 apr 2024 127.08 -4.21 -3.2% 131.28 131.58 124.47
25 mar 2024 131 3.51 2.75% 127.49 131.32 126.86
18 mar 2024 127.67 2.32 1.85% 125.34 133.12 120.99
11 mar 2024 124.63 -0.66 -0.52% 125.28 126.8 122.64
4 mar 2024 125.59 -0.44 -0.35% 126.03 127.4 121.72
26 feb 2024 127.69 2.75 2.2% 124.94 128.65 124.4
19 feb 2024 124.89 -0.79 -0.63% 125.67 129.11 124.35
12 feb 2024 127.66 0.57 0.45% 127.08 130.88 122.07
5 feb 2024 127.13 5.06 4.15% 122.06 128.16 119.56
29 gen 2024 124.04 -0.43 -0.35% 124.47 127.7 120.06
22 gen 2024 124 4.93 4.14% 119.06 125.11 117.93
15 gen 2024 118.69 1.4 1.2% 117.28 118.87 114.55
8 gen 2024 118.9 -3.31 -2.71% 122.21 122.5 118.08
1 gen 2024 121.83 -6.55 -5.11% 128.38 129.26 120.74
25 dic 2023 130.55 0.25 0.19% 130.3 133.08 129.79
18 dic 2023 130.17 1.43 1.11% 128.73 131.54 124.71
11 dic 2023 129.13 16.86 15.02% 112.26 130.01 111.61
4 dic 2023 112.17 -0.27 -0.24% 112.43 116.89 110.53
27 nov 2023 113.88 8 7.55% 105.88 114.07 104.85
20 nov 2023 106.63 2.31 2.22% 104.31 107.04 104.08
13 nov 2023 104.59 7.67 7.91% 96.92 105.06 96.35
6 nov 2023 98.33 -1.97 -1.96% 100.29 100.53 95.78
30 ott 2023 100.47 9.93 10.97% 90.53 101.23 90.11
23 ott 2023 89.18 -4.42 -4.73% 93.6 95.09 88.27
16 ott 2023 94.2 -10.3 -9.86% 104.5 106.02 91.98
9 ott 2023 103.39 0.46 0.45% 102.92 107.02 101.98
2 ott 2023 104.85 -1.31 -1.23% 106.15 107.74 101.52
25 set 2023 106.84 -3.35 -3.04% 110.18 110.87 104.7
18 set 2023 110.87 -2.08 -1.85% 112.95 116.39 109.95
11 set 2023 114.01 1.35 1.19% 112.66 114.8 111.5
4 set 2023 112.28 4.57 4.25% 107.7 112.47 105.96
28 ago 2023 104.27 4.14 4.13% 100.13 106.98 99.72
21 ago 2023 99.2 0.01 0.01% 99.19 100.71 97.33
14 ago 2023 98.52 0.92 0.94% 97.6 98.81 94.82
7 ago 2023 97.87 -4.82 -4.69% 102.68 103.93 97.82
31 lug 2023 102.14 -2.38 -2.27% 104.51 106.22 100.58
24 lug 2023 104.53 -0.16 -0.16% 104.69 106.23 102.53
17 lug 2023 104.49 0.22 0.22% 104.26 108.42 103.08
10 lug 2023 103.73 12.16 13.27% 91.57 104.5 91.42
3 lug 2023 91.6 -1.61 -1.73% 93.21 95.02 89.13
26 giu 2023 92.69 5.34 6.11% 87.35 93.86 87.29
19 giu 2023 87.55 -2.41 -2.67% 89.95 90.6 86.99
12 giu 2023 90.58 2.73 3.11% 87.84 92.87 87.44
5 giu 2023 87.98 2.4 2.8% 85.58 89.11 83.77
29 mag 2023 88.68 2.73 3.17% 85.95 90.79 82.25
22 mag 2023 85.34 3.13 3.8% 82.21 85.78 80.76
15 mag 2023 82.91 1.01 1.24% 81.89 84.36 80.02
8 mag 2023 82.52 0.56 0.68% 81.96 83.88 79.59
1 mag 2023 81.76 -7.86 -8.78% 89.62 91.01 79.55
24 apr 2023 88.99 0.14 0.16% 88.84 90.04 84.67
17 apr 2023 89.09 4.21 4.97% 84.87 94.53 84.23
10 apr 2023 85.16 3.98 4.91% 81.17 85.2 80.84
3 apr 2023 81.87 -4.01 -4.67% 85.88 86.19 79.11
27 mar 2023 87.63 2.26 2.65% 85.36 88.09 82.07
20 mar 2023 83.38 -0.69 -0.83% 84.07 87.51 80.35
13 mar 2023 84.84 6.21 7.89% 78.63 89.02 76.85
6 mar 2023 80 -10.53 -11.64% 90.53 92.37 78.85
27 feb 2023 90.98 0.66 0.73% 90.32 91.32 86.33
20 feb 2023 89 -1.99 -2.18% 90.98 92.03 87.4
13 feb 2023 93.03 0 0% 93.03 97.73 91.68
6 feb 2023 92.83 -1.63 -1.72% 94.45 97.46 89.44
30 gen 2023 96.65 1.42 1.49% 95.23 101.81 92.68
23 gen 2023 95.64 9.9 11.54% 85.74 95.99 85.35
16 gen 2023 84.73 -0.29 -0.35% 85.02 87.44 79.91
9 gen 2023 85.05 5.21 6.53% 79.83 85.66 79.14
2 gen 2023 78.79 1.82 2.36% 76.97 79.59 73.68
26 dic 2022 74.02 -0.49 -0.65% 74.5 75.06 71.56
19 dic 2022 74.73 -0.3 -0.4% 75.03 75.76 71.79
12 dic 2022 74.95 -2.16 -2.81% 77.11 87.79 73.57
5 dic 2022 78.13 -6.43 -7.6% 84.55 84.55 76.91
28 nov 2022 84.99 -3.2 -3.62% 88.18 91.28 79.98
21 nov 2022 89.55 -1.07 -1.17% 90.61 91.44 84.85
14 nov 2022 91.25 -14.85 -13.99% 106.09 107.09 89.27
7 nov 2022 108.38 16.92 18.49% 91.46 109.68 89.37
31 ott 2022 89.37 -2.57 -2.8% 91.94 95.25 87.15
24 ott 2022 93 7.73 9.07% 85.26 95.01 82.42
17 ott 2022 84.97 -1.44 -1.66% 86.4 92.82 82.34
10 ott 2022 83.79 -3.27 -3.76% 87.06 88.12 79.28
3 ott 2022 86.15 1.12 1.31% 85.03 93.31 84.01
26 set 2022 83.26 0.35 0.43% 82.9 86.16 81.1
19 set 2022 83.25 -7.82 -8.58% 91.06 94.94 81.99
12 set 2022 91.85 -8.67 -8.62% 100.51 101.91 90.3
5 set 2022 99.45 5.84 6.23% 93.61 99.81 91.87
29 ago 2022 93.56 -3.18 -3.28% 96.73 97.73 90.83
22 ago 2022 98.22 -1.8 -1.79% 100.01 105.34 98.01
15 ago 2022 102.79 -5.34 -4.94% 108.13 109.71 102.22
8 ago 2022 108.2 5.54 5.39% 102.66 110.6 99.86
1 ago 2022 100.73 0.06 0.05% 100.67 104.41 98.68
25 lug 2022 101.31 5.74 6% 95.57 103.28 92.85
18 lug 2022 96.05 1.04 1.1% 95 101.9 92.7
11 lug 2022 92.74 -1.57 -1.66% 94.3 96.24 87.38
4 lug 2022 95.77 6 6.69% 89.76 97.69 88.82
27 giu 2022 92.5 -7.35 -7.36% 99.84 100.11 86.68
20 giu 2022 98.51 6.96 7.61% 91.54 98.69 88.91
13 giu 2022 90.07 -11.11 -10.98% 101.17 101.71 87.16
6 giu 2022 107.34 -9.62 -8.23% 116.96 119.96 105.13
30 mag 2022 120.78 2.59 2.2% 118.18 122.79 114.67
23 mag 2022 120.78 13.48 12.57% 107.29 120.98 103.09
16 mag 2022 107.13 0.89 0.83% 106.24 108.52 100.7
9 mag 2022 107.2 8.71 8.84% 98.49 108.21 92.92
2 mag 2022 101 -0.96 -0.94% 101.95 111.63 99.18
25 apr 2022 101.09 -7.07 -6.54% 108.16 112.51 100.97
18 apr 2022 110.15 -2.16 -1.93% 112.31 126.32 110.15
11 apr 2022 112.39 0.25 0.22% 112.14 117.66 110.95
4 apr 2022 114.42 -14.31 -11.12% 128.73 132.61 112.25
28 mar 2022 127.62 4.32 3.5% 123.3 132.54 121.94
21 mar 2022 123.75 0.9 0.74% 122.84 127.17 120.36
14 mar 2022 122.58 7.57 6.59% 115 123.82 108.25
7 mar 2022 115.93 -3.67 -3.07% 119.6 119.87 106.37
28 feb 2022 121.14 -6.04 -4.75% 127.17 131.03 118.8
21 feb 2022 128.37 5.46 4.44% 122.91 129.25 113.06
14 feb 2022 123.81 0.12 0.1% 123.68 127.53 119.86
7 feb 2022 123.66 -7.85 -5.97% 131.51 138.26 122.45
31 gen 2022 132.25 5.92 4.68% 126.33 138.83 125.34
24 gen 2022 123.82 20.64 20.01% 103.17 124.2 101.44
17 gen 2022 109.74 -3.33 -2.94% 113.06 115.48 109.34
10 gen 2022 116.15 2.2 1.93% 113.95 124.22 111.59
3 gen 2022 116.65 -13.13 -10.12% 129.77 129.78 115.31
27 dic 2021 129.33 -5.35 -3.98% 134.68 136.38 127.62
20 dic 2021 134.85 16.76 14.2% 118.08 135.43 117.37
13 dic 2021 123.22 -10.6 -7.93% 133.82 135.09 119.33
6 dic 2021 133.62 -1.41 -1.05% 135.03 141.39 130.08
29 nov 2021 134.81 -12.51 -8.5% 147.32 149.47 132.95
22 nov 2021 143.34 -4.16 -2.83% 147.5 149.58 142.65
15 nov 2021 146.25 3 2.1% 143.24 149.24 141.51
8 nov 2021 142.91 0.09 0.06% 142.82 146.78 138.4
1 nov 2021 142.53 3.25 2.33% 139.28 145.5 134.82
25 ott 2021 138.37 -0.66 -0.47% 139.02 143 135.65
18 ott 2021 137.27 13.61 11% 123.66 137.82 122.37
11 ott 2021 123.03 7.09 6.12% 115.93 126.1 114.35
4 ott 2021 116.37 4.29 3.82% 112.08 117.28 108.8
27 set 2021 115.55 -8.83 -7.1% 124.38 124.63 113.57
20 set 2021 125.07 -1.73 -1.36% 126.79 129.63 121.39
13 set 2021 133.6 3.4 2.61% 130.2 136.85 126.99
6 set 2021 128.77 0.18 0.13% 128.59 130.84 125.86
30 ago 2021 128.99 4.53 3.63% 124.46 130.74 122.71
23 ago 2021 124.23 10.18 8.93% 114.04 124.67 113.91
16 ago 2021 113.29 -1.16 -1.02% 114.45 115.17 109.18
9 ago 2021 114.75 0.04 0.03% 114.71 115.11 113.01
2 ago 2021 114.25 -1.74 -1.51% 115.99 117.48 113.21
26 lug 2021 115.06 3.67 3.29% 111.39 117.13 111.39
19 lug 2021 111.25 10.93 10.89% 100.32 113.13 99.17
12 lug 2021 102.14 2.04 2.03% 100.1 103.23 98.5
5 lug 2021 99.72 2.21 2.27% 97.5 99.73 96.43
28 giu 2021 97.57 -1.05 -1.06% 98.61 100.16 96.59
21 giu 2021 98.41 1.07 1.1% 97.33 100.74 96.46
14 giu 2021 96.24 0.72 0.76% 95.51 99.57 95.3
7 giu 2021 95.34 1.13 1.19% 94.21 95.42 93.47
31 mag 2021 93.19 -0.63 -0.68% 93.82 94.09 91.33
24 mag 2021 92.65 1.54 1.69% 91.11 92.98 89.68
17 mag 2021 90.76 3.6 4.13% 87.16 91.66 85.64
10 mag 2021 87.44 -3.21 -3.54% 90.64 91.25 83.73
3 mag 2021 90.03 1.71 1.93% 88.32 90.57 87.16
26 apr 2021 88.47 0.87 1% 87.59 90.42 86.46

Le ultime notizie

2025 Feb 13, 16:00

La prossima settimana: La RBA e RBNZ agiranno inaspettatamente sui tassi?

2025 Feb 08, 16:00

: La prossima settimana: Gli investitori si concentreranno sui dati sull’inflazione negli USA

2025 Feb 01, 22:00

La prossima settimana: Mercato del lavoro statunitense e canadese al centro dell'attenzione, decisione sui tassi della BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

La prossima settimana: Festività in Cina, ma BoC, Fed e BCE partono con i primi annunci sui tassi del 2025 

Indici Forex
Darius Anucauskas 2025 Jan 16, 16:00

Prossima settimana: IPC giapponese e aumenti dei tassi della BoJ al centro dell’attenzione. Occhi puntati su inflazione in Canada e inaugurazione di Trump

Forex Indici
US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

2025 Jan 04, 22:00

La prossima settimana: PMI manifatturiero e servizi, disoccupazione USA e ultimi dati prima dell'inizio della presidenza Trump.

Forex Indici
Closing 2024
2024 Dec 26, 17:00

La prossima settimana:Chiusura del 2024 e primi dati economici del 2025

Forex Indici

Informazioni

Spread

1.03

Spread (%)

0.6193 %

Leva

1:5

Interesse overnight acquisto

-0.0597 %

Interesse overnight vendita

-0.0292 %

Valuta

USD

Orari di trading

Markets closed

Giovedi

14:31 - 20:59

Lunedì

14:31-20:59

Martedì

14:31-20:59

Mercoledì

14:31-20:59

Venerdì

14:31-20:59

Analisi e statistiche

Apertura

165.26

Chiusura precedente

166.03

Massimo/Minimo di 52 settimane

115.33 - 199.85

Capitalizzazione di mercato

203617894400

Azioni in circolazione

731926016

Data delle trimestrali (prossima)

0000-00-00

Rendimento da dividendo

2025-02-18

Data ex dividendo

2025-02-10

Tasso di dividendo annuale a termine

3.95

Rendimento del dividendo annuale a termine

0.0237

EPS

3.62

Scopri di più su questo strumento

Blackstone Blackstone Group Inc
Blackstone Inc. is an alternative asset management firm specializing in private equity, real estate, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage, seed, middle market, mature, late venture and later stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, recapitalization, special situations, distressed mortgage loans, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant majority stakes in portfolio companies and minority investments in operating companies, shipping, real estate, corporate or consumer loans, and alternative energy greenfield development projects in energy and power, property, dislocated markets, shipping opportunities, financial institution breakups, re-insurance, and improving freight mobility, financial services, healthcare, life sciences, infrastructure, enterprise tech and consumer, as well as consumer technologies. The firm considers investment in Asia and Latin America. It seeks to invest between $0.25 million and $900 million per transaction. It invests in companies with enterprise value between $500 million and $5000 million. It has a three year investment period. The firm prefers to take majority and minority stakes. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, sub

Strumenti correlati

Asset
Vendi
Acquista
variazione %

Tesla

359.16

361.43

1.86%

Amazon.com

226.01

227.39

0.13%

Alphabet (Google)

186.54

187.69

0.72%

Deutsche Bank

19.47

19.60

-2.06%

Strumenti correlati
Trustpilot
Live Chat