Live Chat

I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 74,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su AUD/USD

Grafico live di AUD/USD

Created with Highcharts 10.2.106:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:000.620.6210.6220.6230.6240.6250.6260.627

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
27 gen 2025 0.62094 -0.01 -1.33% 0.62929 0.63076 0.61984
20 gen 2025 0.6293 0 1.54% 0.6197 0.63303 0.61963
13 gen 2025 0.6197 0 0.71% 0.61532 0.62463 0.61308
6 gen 2025 0.61532 -0.01 -1.08% 0.62203 0.63021 0.61362
30 dic 2024 0.62203 -0.01 -0.08% 0.62252 0.62466 0.61787
23 dic 2024 0.62246 -0.01 -0.48% 0.62543 0.62646 0.62001
16 dic 2024 0.62542 -0.02 -1.77% 0.63666 0.63825 0.61985
9 dic 2024 0.63667 -0.01 -0.51% 0.63992 0.64712 0.63362
2 dic 2024 0.63992 -0.02 -1.58% 0.65015 0.65106 0.63724
25 nov 2024 0.65014 -0.01 -0.58% 0.6539 0.65497 0.64336
18 nov 2024 0.65389 0 1.12% 0.6466 0.65484 0.64475
11 nov 2024 0.64646 -0.02 -1.8% 0.65829 0.65981 0.64404
4 nov 2024 0.65837 -0.01 -0.11% 0.65904 0.66875 0.6512
28 ott 2024 0.65904 -0.01 -0.19% 0.66024 0.66103 0.65365
21 ott 2024 0.66025 -0.02 -1.66% 0.67136 0.67231 0.65941
14 ott 2024 0.67134 -0.01 -0.25% 0.67301 0.67447 0.6658
7 ott 2024 0.67301 -0.01 -0.99% 0.67971 0.681 0.66996
30 set 2024 0.67971 -0.02 -1.76% 0.69182 0.69423 0.67852
23 set 2024 0.69182 0.01 1.59% 0.68096 0.6937 0.67999
16 set 2024 0.68096 0 1.43% 0.67132 0.68388 0.67055
9 set 2024 0.67132 0 0.65% 0.66695 0.67323 0.66218
2 set 2024 0.66695 -0.01 -1.46% 0.67677 0.67945 0.66596
26 ago 2024 0.67677 -0.01 -0.29% 0.67871 0.68236 0.67512
19 ago 2024 0.67871 0.01 1.72% 0.66722 0.67982 0.66717
12 ago 2024 0.66722 0.01 1.58% 0.65683 0.66761 0.65615
5 ago 2024 0.65683 0 1.09% 0.64974 0.6605 0.63468
29 lug 2024 0.64974 -0.01 -0.84% 0.65524 0.6568 0.64793
22 lug 2024 0.65524 -0.02 -2.14% 0.66954 0.66956 0.6513
15 lug 2024 0.66955 -0.01 -1.11% 0.67704 0.67884 0.66798
8 lug 2024 0.67704 0 0.36% 0.67457 0.67983 0.67236
1 lug 2024 0.67458 0 1.08% 0.66734 0.67526 0.66337
24 giu 2024 0.66734 0 0.58% 0.66345 0.66884 0.66196
17 giu 2024 0.66345 0 0.33% 0.66121 0.6679 0.65849
10 giu 2024 0.66122 0 0.46% 0.65816 0.67041 0.65758
3 giu 2024 0.65816 -0.01 -1.11% 0.66552 0.66985 0.65755
27 mag 2024 0.66552 0 0.49% 0.66222 0.66795 0.65904
20 mag 2024 0.66224 -0.01 -1.15% 0.6699 0.6709 0.65919
13 mag 2024 0.6699 0 1.5% 0.65997 0.67138 0.65786
6 mag 2024 0.65997 -0.01 -0.14% 0.66083 0.66438 0.65577
29 apr 2024 0.66083 0 1.01% 0.65417 0.66476 0.6465
22 apr 2024 0.65416 0.01 1.81% 0.6425 0.65541 0.64231
15 apr 2024 0.6425 -0.01 -0.77% 0.64743 0.6493 0.63619
8 apr 2024 0.64743 -0.01 -1.45% 0.65695 0.66442 0.64557
1 apr 2024 0.65696 0 0.55% 0.65334 0.66188 0.64805
25 mar 2024 0.65334 0 0.27% 0.65152 0.65588 0.64851
18 mar 2024 0.65152 -0.01 -0.65% 0.65573 0.66343 0.65038
11 mar 2024 0.65573 -0.01 -1.02% 0.66244 0.66387 0.65519
4 mar 2024 0.66244 0 1.49% 0.65271 0.66674 0.64772
26 feb 2024 0.65271 -0.01 -0.56% 0.65632 0.65652 0.64867
19 feb 2024 0.65632 0 0.4% 0.65368 0.65949 0.65212
12 feb 2024 0.65367 0 0.19% 0.65243 0.65444 0.64424
5 feb 2024 0.65242 0 0.3% 0.65043 0.65399 0.64683
29 gen 2024 0.65043 -0.01 -1.11% 0.6577 0.66241 0.64877
22 gen 2024 0.6577 -0.01 -0.27% 0.65948 0.66208 0.65513
15 gen 2024 0.65948 -0.01 -1.41% 0.66889 0.67041 0.65246
8 gen 2024 0.66889 -0.01 -0.4% 0.67153 0.67342 0.66468
1 gen 2024 0.67153 -0.01 -1.37% 0.68085 0.68388 0.66398
25 dic 2023 0.68081 0 0.08% 0.68024 0.68707 0.67808
18 dic 2023 0.67963 0 1.31% 0.67079 0.68244 0.66899
11 dic 2023 0.66968 0.01 1.78% 0.65795 0.67282 0.65393
4 dic 2023 0.65796 -0.02 -1.54% 0.66821 0.66879 0.65251
27 nov 2023 0.66821 0.01 1.53% 0.65808 0.66902 0.65665
20 nov 2023 0.65807 0 1.08% 0.65103 0.65905 0.65007
13 nov 2023 0.65102 0.01 2.29% 0.6364 0.6542 0.6352
6 nov 2023 0.63641 -0.02 -2.32% 0.65152 0.65225 0.63383
30 ott 2023 0.65152 0.01 2.79% 0.63382 0.65181 0.63143
23 ott 2023 0.63382 0 0.29% 0.63198 0.63994 0.62698
16 ott 2023 0.63198 0 0.13% 0.63111 0.6393 0.62957
9 ott 2023 0.6311 -0.01 -0.91% 0.63689 0.6445 0.6286
2 ott 2023 0.63688 -0.01 -1.06% 0.64368 0.64448 0.62851
25 set 2023 0.64369 -0.01 -0.06% 0.64406 0.65006 0.63311
18 set 2023 0.64405 0 0.01% 0.64395 0.65109 0.63848
11 set 2023 0.64394 0 0.67% 0.63961 0.64732 0.63799
4 set 2023 0.63961 -0.01 -0.86% 0.64513 0.64801 0.6357
28 ago 2023 0.64514 0 0.55% 0.64155 0.65219 0.64008
21 ago 2023 0.64155 0 0.02% 0.64138 0.64879 0.63793
14 ago 2023 0.64139 -0.01 -1.24% 0.64943 0.65216 0.63638
7 ago 2023 0.64944 -0.01 -1.2% 0.65732 0.6616 0.64856
31 lug 2023 0.65732 -0.01 -1.3% 0.66592 0.67393 0.65137
24 lug 2023 0.66592 -0.01 -0.98% 0.67251 0.68209 0.66222
17 lug 2023 0.67251 -0.02 -1.64% 0.68371 0.68465 0.6722
10 lug 2023 0.68371 0.01 2.23% 0.66876 0.68946 0.66232
3 lug 2023 0.66876 0 0.44% 0.66577 0.67049 0.65987
26 giu 2023 0.66577 -0.01 -0.34% 0.66803 0.67205 0.6595
19 giu 2023 0.66803 -0.02 -2.79% 0.68716 0.68777 0.66623
12 giu 2023 0.68717 0.01 1.89% 0.67442 0.68993 0.67312
5 giu 2023 0.67442 0.01 2.23% 0.65968 0.67505 0.6579
29 mag 2023 0.65968 0 1.1% 0.65244 0.66382 0.64579
22 mag 2023 0.65244 -0.02 -2.02% 0.66584 0.66673 0.649
15 mag 2023 0.66583 0 0.17% 0.66466 0.67093 0.66046
8 mag 2023 0.66466 -0.02 -1.49% 0.67467 0.68178 0.66358
1 mag 2023 0.67467 0.01 2.07% 0.66097 0.67566 0.66094
24 apr 2023 0.66097 -0.01 -1.21% 0.66904 0.67052 0.65729
17 apr 2023 0.66905 -0.01 -0.22% 0.67052 0.67712 0.66775
10 apr 2023 0.67052 0 0.48% 0.66726 0.68057 0.6619
3 apr 2023 0.66725 0 0.21% 0.6658 0.67929 0.66406
27 mar 2023 0.6658 0 0.05% 0.66544 0.67374 0.66336
20 mar 2023 0.66545 -0.01 -0.87% 0.67125 0.67585 0.66247
13 mar 2023 0.67126 0 1.2% 0.66324 0.67242 0.65894
6 mar 2023 0.66324 -0.02 -1.8% 0.67534 0.67691 0.65637
27 feb 2023 0.67533 0 0.3% 0.67331 0.67832 0.66946
20 feb 2023 0.67331 -0.02 -1.98% 0.68686 0.69203 0.67182
13 feb 2023 0.68687 0 0.06% 0.68643 0.68763 0.68633
6 feb 2023 0.69123 -0.01 -0.09% 0.69181 0.70109 0.68552
30 gen 2023 0.69183 -0.02 -2.66% 0.71073 0.71572 0.6891
23 gen 2023 0.71073 0.01 1.77% 0.69831 0.71422 0.69617
16 gen 2023 0.69831 0 0.15% 0.6972 0.70632 0.68716
9 gen 2023 0.6972 0 1.1% 0.68957 0.69937 0.68594
2 gen 2023 0.68957 0 1.17% 0.68153 0.68966 0.66876
26 dic 2022 0.68152 0 1.29% 0.67278 0.68215 0.671
19 dic 2022 0.67004 0 0.2% 0.66869 0.67669 0.66288
12 dic 2022 0.66868 -0.01 -1.35% 0.67783 0.68929 0.66749
5 dic 2022 0.67783 -0.01 -0.51% 0.68124 0.68504 0.66685
28 nov 2022 0.68122 0.01 1.5% 0.6711 0.68448 0.66399
21 nov 2022 0.6711 0 0.42% 0.66825 0.67807 0.65845
14 nov 2022 0.66825 -0.01 -0.19% 0.66947 0.67973 0.66338
7 nov 2022 0.66947 0.02 3.97% 0.64386 0.67167 0.63862
31 ott 2022 0.64386 0 0.59% 0.64004 0.64923 0.62718
24 ott 2022 0.64004 0 0.5% 0.63683 0.65218 0.62722
17 ott 2022 0.63684 0.01 2.35% 0.62219 0.64104 0.62092
10 ott 2022 0.62219 -0.02 -2.19% 0.63606 0.638 0.61699
3 ott 2022 0.63604 -0.01 -0.93% 0.64195 0.65471 0.6342
26 set 2022 0.64196 -0.02 -1.7% 0.65304 0.65367 0.63627
19 set 2022 0.65304 0 0.26% 0.6513 0.65376 0.65092
12 set 2022 0.67248 -0.02 -1.77% 0.68453 0.69157 0.66697
5 set 2022 0.68453 0 0.84% 0.67881 0.6877 0.66986
29 ago 2022 0.67881 -0.01 -1.12% 0.68644 0.69558 0.67707
22 ago 2022 0.68644 -0.01 -0.18% 0.68767 0.70086 0.68557
15 ago 2022 0.68767 -0.03 -3.36% 0.71152 0.71246 0.68588
8 ago 2022 0.71152 0.02 3.07% 0.69028 0.71364 0.68975
1 ago 2022 0.69028 -0.01 -0.97% 0.69704 0.70467 0.68694
25 lug 2022 0.69704 0 0.97% 0.69034 0.70314 0.68765
18 lug 2022 0.69034 0 1.33% 0.68127 0.69768 0.67928
11 lug 2022 0.68127 -0.01 -0.47% 0.68447 0.68458 0.66813
4 lug 2022 0.68447 0 0.46% 0.68127 0.68946 0.67613
27 giu 2022 0.68127 -0.02 -1.89% 0.69439 0.69645 0.67636
20 giu 2022 0.69439 -0.01 -0.1% 0.69505 0.69956 0.68688
13 giu 2022 0.69505 -0.01 -0.99% 0.70193 0.70688 0.685
6 giu 2022 0.70193 -0.02 -2.52% 0.72001 0.72467 0.70152
30 mag 2022 0.72001 0 0.58% 0.71582 0.72827 0.71405
23 mag 2022 0.71582 0 1.37% 0.70611 0.71666 0.70352
16 mag 2022 0.70611 0.01 1.64% 0.6947 0.70732 0.6872
9 mag 2022 0.6947 -0.01 -1.38% 0.70442 0.70533 0.68285
2 mag 2022 0.70442 -0.01 -0.27% 0.70626 0.72658 0.70297
25 apr 2022 0.70626 -0.02 -2.33% 0.72307 0.72322 0.70534
18 apr 2022 0.72307 -0.02 -2.23% 0.73949 0.74566 0.72305
11 apr 2022 0.73949 -0.01 -0.66% 0.74439 0.7492 0.73876
4 apr 2022 0.74439 -0.01 -0.54% 0.74842 0.76597 0.74249
28 mar 2022 0.74841 -0.01 -0.43% 0.75159 0.75386 0.74544
21 mar 2022 0.75153 0.01 1.49% 0.74047 0.75366 0.73736
14 mar 2022 0.74123 0.01 1.69% 0.72891 0.74178 0.71651
7 mar 2022 0.72934 -0.01 -1.11% 0.73748 0.7441 0.72451
28 feb 2022 0.73737 0.01 2.7% 0.71796 0.73803 0.71675
21 feb 2022 0.72318 0 0.81% 0.71731 0.72838 0.70944
14 feb 2022 0.71765 0 0.68% 0.71275 0.72276 0.70861
7 feb 2022 0.71275 0 0.75% 0.70739 0.72486 0.7065
31 gen 2022 0.70774 0 1.26% 0.69893 0.7168 0.69869
24 gen 2022 0.69958 -0.02 -2.46% 0.7172 0.71873 0.69673
17 gen 2022 0.71754 -0.01 -0.6% 0.7218 0.72764 0.71699
10 gen 2022 0.7218 0 0.66% 0.71705 0.73141 0.71489
3 gen 2022 0.71705 -0.01 -1.14% 0.72529 0.7277 0.71297
27 dic 2021 0.72529 0 0.37% 0.72259 0.72776 0.72057
20 dic 2021 0.72274 0 1.39% 0.71279 0.72514 0.70822
13 dic 2021 0.71262 -0.01 -0.49% 0.71607 0.72236 0.709
6 dic 2021 0.7172 0.01 2.49% 0.69976 0.71867 0.69976
29 nov 2021 0.69995 -0.02 -1.81% 0.71283 0.71728 0.6993
22 nov 2021 0.71132 -0.02 -1.64% 0.72314 0.72734 0.71123
15 nov 2021 0.72344 -0.01 -1.28% 0.73276 0.73706 0.72268
8 nov 2021 0.73301 -0.01 -0.89% 0.73956 0.74317 0.72766
1 nov 2021 0.74018 -0.02 -1.49% 0.75132 0.75359 0.73598
25 ott 2021 0.75205 0 0.74% 0.74649 0.75555 0.74626
18 ott 2021 0.74671 0 0.7% 0.7415 0.75464 0.73784
11 ott 2021 0.74194 0.01 1.54% 0.73067 0.74397 0.72919
4 ott 2021 0.73085 0 0.64% 0.72615 0.7338 0.72256
27 set 2021 0.72617 0 0.08% 0.72553 0.73109 0.71698
20 set 2021 0.72611 0 0% 0.72605 0.73165 0.72201
13 set 2021 0.72644 -0.01 -1.2% 0.73521 0.73756 0.72623
6 set 2021 0.73524 -0.01 -1.32% 0.74504 0.74684 0.7345
30 ago 2021 0.74495 0.01 1.99% 0.73039 0.74776 0.72844
23 ago 2021 0.73103 0.01 2.52% 0.71303 0.73167 0.7115
16 ago 2021 0.714 -0.03 -3.06% 0.73651 0.73729 0.71059
9 ago 2021 0.73692 0 0.25% 0.73508 0.73892 0.73159
2 ago 2021 0.73508 0 0.21% 0.73351 0.74266 0.7329
26 lug 2021 0.73468 -0.01 -0.19% 0.73603 0.74134 0.73168
19 lug 2021 0.73628 -0.01 -0.52% 0.74007 0.7415 0.72894
12 lug 2021 0.73953 -0.01 -1.1% 0.74769 0.7503 0.73922
5 lug 2021 0.74895 -0.01 -0.41% 0.75202 0.75989 0.74094
28 giu 2021 0.75254 -0.01 -0.68% 0.75767 0.76016 0.74443
21 giu 2021 0.75927 0 1.21% 0.75014 0.76167 0.74777
14 giu 2021 0.75014 -0.03 -2.68% 0.77077 0.77258 0.74787
7 giu 2021 0.77078 -0.01 -0.44% 0.77411 0.77756 0.76883
31 mag 2021 0.77412 0 0.43% 0.77078 0.77728 0.76466
24 mag 2021 0.77078 -0.01 -0.23% 0.77248 0.77958 0.76772
17 mag 2021 0.77248 -0.01 -0.69% 0.77782 0.78136 0.77107
10 mag 2021 0.77782 -0.01 -1.02% 0.78582 0.78907 0.76881
3 mag 2021 0.78582 0.01 1.78% 0.77201 0.78621 0.76749
26 apr 2021 0.77201 -0.01 -0.29% 0.77425 0.78178 0.76959
19 apr 2021 0.77425 0 0.37% 0.77133 0.78156 0.76903
12 apr 2021 0.77133 0 1.2% 0.76214 0.77611 0.75838
5 apr 2021 0.76214 0 0.02% 0.76193 0.76768 0.75879

Le ultime notizie

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

La prossima settimana: Festività in Cina, ma BoC, Fed e BCE partono con i primi annunci sui tassi del 2025 

Indici Forex
Darius Anucauskas 2025 Jan 16, 16:00

Prossima settimana: IPC giapponese e aumenti dei tassi della BoJ al centro dell’attenzione. Occhi puntati su inflazione in Canada e inaugurazione di Trump

Forex Indici
US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

2025 Jan 04, 22:00

La prossima settimana: PMI manifatturiero e servizi, disoccupazione USA e ultimi dati prima dell'inizio della presidenza Trump.

Forex Indici
Closing 2024
2024 Dec 26, 17:00

La prossima settimana:Chiusura del 2024 e primi dati economici del 2025

Forex Indici
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

La prossima settimana: Ultima settimana del 2024 sui mercati finanziari

Forex Indici
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

La prossima settimana: I tassi di interesse USA e l’inflazione in Europa determineranno la direzione dei mercati

Forex Indici
Dyogenes Diniz 2024 Dec 05, 16:00

La prossima settimana: L’inflazione e i tassi di interesse condizioneranno i mercati questa settimana

Forex Indici

Informazioni

Spread

1.30

Spread (%)

0.0209 %

Leva

1:20

Interesse overnight acquisto

-0.0142 %

Interesse overnight vendita

-0.0078 %

Valuta

pips

Orari di trading

Market open

Giovedi - Venerdì

22:00 - 22:00

Domenica - Lunedì

22:00 - 22:00

Lunedì - Martedì

22:00 - 22:00

Martedì - Mercoledì

22:00 - 22:00

Mercoledì - Giovedi

22:00 - 22:00

Analisi e statistiche

Apertura

0.62136

Chiusura precedente

0.62137

Massimo/Minimo di 52 settimane

0.61308 - 0.69423

Strumenti correlati

Asset
Vendi
Acquista
variazione %

EUR/USD

1.03574

1.03598

-0.38%

GBP/USD

1.23889

1.23925

-0.26%

USD/JPY

155.191

155.226

0.72%

AUD/USD

0.62094

0.62122

-0.07%

Strumenti correlati
Trustpilot
Live Chat