Live Chat

I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 74,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su Apple AAPL

Grafico live di APPLE

Created with Highcharts 10.2.117:0018:0019:0020:0013. Feb16:0017:0018:0019:00232234236238240242

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
10 feb 2025 241.35 12.6 5.51% 228.74 241.38 226.49
3 feb 2025 226.98 -3.55 -1.54% 230.52 233.27 225.01
27 gen 2025 235.07 10.43 4.64% 224.64 245.71 224.13
20 gen 2025 222.29 -0.57 -0.26% 222.85 226.34 218.7
13 gen 2025 229.03 -2.85 -1.23% 231.87 237.8 227.32
6 gen 2025 236.27 -7.89 -3.24% 244.16 246.58 232.3
30 dic 2024 242.58 -9.4 -3.74% 251.98 252.73 241.07
23 dic 2024 254.82 0.37 0.14% 254.45 259.26 252.29
16 dic 2024 253.44 6.07 2.45% 247.36 253.61 245.54
9 dic 2024 247.38 5.75 2.37% 241.63 250.05 241.59
2 dic 2024 241.96 4.15 1.74% 237.8 243.88 237.5
25 nov 2024 236.63 5.47 2.37% 231.15 237.1 229.04
18 nov 2024 229.33 3.9 1.73% 225.43 230.02 225.03
11 nov 2024 224.43 -0.04 -0.02% 224.46 228.18 220.83
4 nov 2024 226.41 5.15 2.32% 221.26 227.94 219.04
28 ott 2024 222.09 -11.6 -4.97% 233.69 234.01 220.49
21 ott 2024 230.58 -4.01 -1.71% 234.59 236.12 227.08
14 ott 2024 234.24 5.24 2.28% 229 236.76 228.1
7 ott 2024 226.94 2.84 1.26% 224.1 229.04 220.68
30 set 2024 226.16 -4.13 -1.8% 230.29 232.27 222.35
23 set 2024 227.17 1.01 0.45% 226.15 228.8 223.34
16 set 2024 227.63 12.01 5.57% 215.61 232.37 213.27
9 set 2024 221.8 2.3 1.04% 219.5 223.35 216.05
2 set 2024 220.11 -7.47 -3.29% 227.58 228.25 216.81
26 ago 2024 228.27 2.57 1.13% 225.7 232.21 223.22
19 ago 2024 226.21 1.59 0.71% 224.61 227.65 222.37
12 ago 2024 225.13 9.28 4.3% 215.84 226.12 215.59
5 ago 2024 215.59 17.84 9.02% 197.74 216.11 197.42
29 lug 2024 218.58 2.52 1.16% 216.06 224.89 215.05
22 lug 2024 217.05 -9.38 -4.15% 226.43 227.08 213.96
15 lug 2024 223.55 -11.29 -4.81% 234.84 236.43 221.78
8 lug 2024 229.56 3.31 1.46% 226.24 232.31 222.59
1 lug 2024 225.74 14.02 6.62% 211.72 225.74 211.62
24 giu 2024 210.32 3.75 1.81% 206.57 215.39 205.99
17 giu 2024 207.38 -5.93 -2.78% 213.3 218.27 206.85
10 giu 2024 211.91 15.56 7.92% 196.35 219.53 191.55
3 giu 2024 196.26 3.54 1.84% 192.71 196.3 191.93
27 mag 2024 191.58 0.76 0.39% 190.82 192.38 188.54
20 mag 2024 189.39 0.82 0.44% 188.56 192.24 186.06
13 mag 2024 189.23 4.56 2.47% 184.66 190.52 184.06
6 mag 2024 182.55 0.41 0.22% 182.14 184.5 179.88
29 apr 2024 182.56 9.69 5.61% 172.86 185.53 168.59
22 apr 2024 168.79 3.68 2.23% 165.1 170.82 164.27
15 apr 2024 164.51 -10.28 -5.89% 174.79 176.06 163.58
8 apr 2024 176.03 7.78 4.63% 168.24 177.8 166.61
1 apr 2024 169.07 -1.16 -0.69% 170.23 171.39 167.74
25 mar 2024 171.34 1.5 0.88% 169.84 173.07 168.93
18 mar 2024 171.95 -2.93 -1.67% 174.87 177.93 169.54
11 mar 2024 171.92 -0.69 -0.4% 172.6 173.84 169.79
4 mar 2024 170.49 -5.47 -3.11% 175.96 176.32 167.98
26 feb 2024 179.15 -2.63 -1.45% 181.78 183.35 176.85
19 feb 2024 182.13 0.62 0.34% 181.5 184.39 179.46
12 feb 2024 181.61 -6.23 -3.32% 187.84 188.09 180.89
5 feb 2024 188.24 1.67 0.89% 186.57 190.08 185.29
29 gen 2024 185.7 -5.6 -2.93% 191.29 191.61 179.49
22 gen 2024 191.67 -0.22 -0.11% 191.88 195.76 191.35
15 gen 2024 190.79 8.9 4.89% 181.88 191.36 179.75
8 gen 2024 185.37 3.7 2.03% 181.67 186.47 180.96
1 gen 2024 180.62 -6.6 -3.53% 187.22 187.87 179.63
25 dic 2023 191.93 -1.19 -0.62% 193.11 194.06 190.51
18 dic 2023 193.01 -2.66 -1.36% 195.66 197.08 192.38
11 dic 2023 197.14 4.47 2.32% 192.66 199 190.85
4 dic 2023 195.14 5.95 3.15% 189.18 195.39 186.89
27 nov 2023 190.62 0.96 0.51% 189.65 191.5 187.62
20 nov 2023 189.37 -0.61 -0.33% 189.98 192.35 188.68
13 nov 2023 189.27 3.96 2.14% 185.3 190.38 183.65
6 nov 2023 185.81 9.69 5.5% 176.11 186 175.94
30 ott 2023 176.04 7.46 4.43% 168.57 177.18 167.4
23 ott 2023 167.59 -3.35 -1.96% 170.93 173.47 165.19
16 ott 2023 172.46 -3.88 -2.2% 176.33 178.52 172.12
9 ott 2023 178.25 2.12 1.2% 176.12 181.78 175.27
2 ott 2023 176.94 6.37 3.73% 170.57 177.45 170.31
25 set 2023 170.67 -3.74 -2.14% 174.4 176.41 167.48
18 set 2023 174.37 -2.05 -1.17% 176.42 179.07 173.43
11 set 2023 174.5 -5.07 -2.83% 179.57 179.64 173.03
4 set 2023 177.64 -10.07 -5.36% 187.7 189.4 173.03
28 ago 2023 188.88 9.94 5.56% 178.93 189.33 178
21 ago 2023 178.02 3.8 2.18% 174.22 181 173.21
14 ago 2023 173.86 -3.22 -1.82% 177.08 179.14 171.81
7 ago 2023 177.24 -4.77 -2.63% 182.01 182.18 176.02
31 lug 2023 181.47 -14.16 -7.24% 195.63 196.13 181.45
24 lug 2023 195.05 1.81 0.93% 193.24 196.6 191.71
17 lug 2023 191.25 -0.47 -0.24% 191.71 197.61 190.74
10 lug 2023 189.91 0.5 0.26% 189.4 191.11 186.03
3 lug 2023 190.19 -2.93 -1.52% 193.11 193.29 188.63
26 giu 2023 193.4 7.37 3.96% 186.03 193.87 184.67
19 giu 2023 186.03 1.81 0.98% 184.22 186.99 182.03
12 giu 2023 184.44 3.5 1.93% 180.94 185.95 180.42
5 giu 2023 180.35 -1.38 -0.76% 181.73 184.4 176.78
29 mag 2023 180.46 4.05 2.29% 176.41 181.19 176.06
22 mag 2023 174.79 1.12 0.64% 173.67 175.23 170.02
15 mag 2023 174.72 2.24 1.29% 172.48 175.75 169.9
8 mag 2023 172.01 -0.13 -0.07% 172.13 174.04 170.49
1 mag 2023 172.98 3.66 2.16% 169.31 173.77 163.82
24 apr 2023 169.13 4.78 2.9% 164.35 169.33 162.51
17 apr 2023 164.5 -0.1 -0.07% 164.6 167.65 164.01
10 apr 2023 165.13 3.4 2.1% 161.73 166.28 159.75
3 apr 2023 164.59 -0.16 -0.1% 164.74 166.8 161.77
27 mar 2023 164.9 4.86 3.03% 160.04 164.96 155.94
20 mar 2023 160.15 4.92 3.16% 155.23 162.1 154.12
13 mar 2023 155.02 6.15 4.13% 148.87 156.69 148.09
6 mar 2023 148.55 -5.1 -3.32% 153.65 156.26 147.57
27 feb 2023 150.99 2.87 1.93% 148.12 150.99 143.86
20 feb 2023 146.51 -3.93 -2.61% 150.43 151.26 145.69
13 feb 2023 152.39 1.26 0.84% 151.12 156.29 150.82
6 feb 2023 151.04 -1.49 -0.98% 152.52 155.18 149.32
30 gen 2023 154.69 9.59 6.61% 145.09 157.33 141.29
23 gen 2023 145.92 7.84 5.68% 138.07 147.19 137.85
16 gen 2023 137.59 3.06 2.27% 134.53 138.56 133.73
9 gen 2023 134.7 3.4 2.59% 131.29 134.88 128.08
2 gen 2023 129.44 -0.29 -0.22% 129.72 130.86 124.15
26 dic 2022 129.83 -0.94 -0.72% 130.77 130.98 125.83
19 dic 2022 131.52 -2.79 -2.08% 134.31 136.52 129.37
12 dic 2022 134.16 -8.25 -5.79% 142.4 149.66 133.45
5 dic 2022 141.86 -6.07 -4.11% 147.93 150.61 139.72
28 nov 2022 147.4 2.49 1.71% 144.91 148.8 140.07
21 nov 2022 147.78 -1.63 -1.09% 149.4 151.49 146.62
14 nov 2022 151.01 2.34 1.58% 148.66 153.26 146.66
7 nov 2022 149.35 11.82 8.6% 137.52 149.69 134.31
31 ott 2022 138.08 -15.17 -9.9% 153.25 154.86 134.11
24 ott 2022 155.4 8.46 5.76% 146.93 157.18 143.83
17 ott 2022 147.17 6.35 4.51% 140.81 147.54 139.98
10 ott 2022 138.2 -1.84 -1.31% 140.03 144.02 134.33
3 ott 2022 139.87 2.12 1.54% 137.74 147.23 137.42
26 set 2022 137.96 -12.07 -8.04% 150.02 154.37 137.83
19 set 2022 150.25 1.12 0.75% 149.13 158.37 148.26
12 set 2022 150.43 -8.88 -5.58% 159.31 163.92 148.05
5 set 2022 157.12 0.5 0.32% 156.61 157.48 152.38
29 ago 2022 155.47 -5.72 -3.55% 161.19 162.56 154.36
22 ago 2022 163.37 -5.88 -3.47% 169.24 170.68 163.23
15 ago 2022 171.33 -0.16 -0.1% 171.49 175.79 170.97
8 ago 2022 171.6 5.51 3.32% 166.08 171.65 163.42
1 ago 2022 165.05 3.73 2.31% 161.32 166.85 159.31
25 lug 2022 162.17 8.09 5.25% 154.07 163.29 150.5
18 lug 2022 153.8 3.07 2.03% 150.73 155.94 146.44
11 lug 2022 149.84 4.78 3.3% 145.05 150.55 141.82
4 lug 2022 146.58 9.38 6.83% 137.2 147.24 136.65
27 giu 2022 138.7 -4.36 -3.05% 143.05 143.12 133.5
20 giu 2022 141.49 8.15 6.12% 133.33 141.5 133.18
13 giu 2022 131.16 -2.07 -1.56% 133.23 137.05 128.81
6 giu 2022 136.86 -10.79 -7.31% 147.65 149.54 136.84
30 mag 2022 145.09 -4.67 -3.12% 149.76 151.41 144.17
23 mag 2022 149.35 11.03 7.97% 138.32 149.35 136.97
16 mag 2022 137.54 -7.5 -5.17% 145.03 149.46 132.33
9 mag 2022 146.77 -8.58 -5.53% 155.35 156.42 138.51
2 mag 2022 156.96 -0.17 -0.11% 157.13 166.13 152.95
25 apr 2022 157.22 -2.65 -1.66% 159.86 165.82 155.07
18 apr 2022 161.44 -2.68 -1.63% 164.11 171.18 161.15
11 apr 2022 164.89 -3.36 -2% 168.24 170.92 164.71
4 apr 2022 169.66 -4.54 -2.61% 174.19 178.1 168.88
28 mar 2022 174.37 1.28 0.74% 173.08 179.59 171.94
21 mar 2022 174.72 10.63 6.48% 164.08 175.28 163.01
14 mar 2022 164 12.19 8.03% 151.8 164.47 150.1
7 mar 2022 154.51 -9.99 -6.07% 164.49 164.98 154.5
28 feb 2022 163.49 -0.11 -0.07% 163.6 168.68 161.99
21 feb 2022 164.79 -0.47 -0.29% 165.26 166.68 152.59
14 feb 2022 166.98 -1.08 -0.64% 168.05 173.33 166.19
7 feb 2022 168.5 -4.04 -2.34% 172.53 176.64 168.02
31 gen 2022 172.39 1.7 1% 170.68 176.22 169.52
24 gen 2022 170.21 10.08 6.29% 160.13 170.27 154.7
17 gen 2022 162.37 -9.5 -5.53% 171.86 172.52 162.37
10 gen 2022 173.23 2.43 1.42% 170.79 177.16 168.16
3 gen 2022 171.92 -6.13 -3.44% 178.04 182.87 171.03
27 dic 2021 177.58 -0.1 -0.06% 177.68 181.32 177.14
20 dic 2021 176.17 7.78 4.62% 168.39 176.84 167.74
13 dic 2021 170.9 -10.61 -5.85% 181.51 182.09 169.77
6 dic 2021 179.58 14.18 8.57% 165.4 179.61 164.31
29 nov 2021 162.07 2.26 1.42% 159.8 170.29 158.73
22 nov 2021 156.72 -5.7 -3.51% 162.42 165.7 156.36
15 nov 2021 160.65 9.84 6.52% 150.81 161.01 149.33
8 nov 2021 149.99 -1.32 -0.88% 151.31 151.44 147.47
1 nov 2021 151.24 1.96 1.31% 149.28 152.42 147.8
25 ott 2021 149.77 0.61 0.4% 149.16 153.16 146.41
18 ott 2021 148.66 5.06 3.53% 143.59 150.17 143.18
11 ott 2021 144.83 2.92 2.05% 141.91 144.88 139.2
4 ott 2021 142.88 1.07 0.76% 141.8 144.2 138.27
27 set 2021 142.33 -3.39 -2.33% 145.72 145.77 139.11
20 set 2021 146.98 3.36 2.34% 143.61 147.47 141.28
13 set 2021 146.11 -4.78 -3.17% 150.89 151.38 145.76
6 set 2021 148.93 -5.88 -3.8% 154.81 157.25 148.7
30 ago 2021 154.24 4.92 3.29% 149.32 154.97 148.6
23 ago 2021 148.6 0.1 0.07% 148.49 150.85 146.83
16 ago 2021 148.22 -0.47 -0.32% 148.69 151.67 144.76
9 ago 2021 149.05 2.65 1.81% 146.4 149.43 145.29
2 ago 2021 146.06 -0.47 -0.32% 146.52 148.03 145.18
26 lug 2021 145.89 -2.39 -1.61% 148.27 149.82 142.54
19 lug 2021 148.59 4.81 3.34% 143.78 148.71 141.67
12 lug 2021 146.36 0.59 0.4% 145.77 149.99 144.01
5 lug 2021 145.04 4.37 3.1% 140.67 145.63 140.12
28 giu 2021 139.88 6.07 4.54% 133.8 139.99 133.75
21 giu 2021 133.19 2.38 1.82% 130.8 134.49 129.21
14 giu 2021 130.32 2.72 2.13% 127.59 132.54 127.07
7 giu 2021 127.24 0.96 0.76% 126.27 128.45 124.83
31 mag 2021 125.86 0.54 0.43% 125.31 126.15 123.12
24 mag 2021 124.6 -1.44 -1.14% 126.03 128.3 124.58
17 mag 2021 125.31 -1.36 -1.08% 126.67 127.98 123.1
10 mag 2021 127.49 -1.71 -1.33% 129.2 129.2 122.25
3 mag 2021 130.28 -1.79 -1.35% 132.06 134.06 126.7
26 apr 2021 131.4 -3.38 -2.51% 134.77 136.7 131.06
19 apr 2021 134.31 0.59 0.44% 133.72 135.52 131.3

Le ultime notizie

2025 Feb 08, 16:00

: La prossima settimana: Gli investitori si concentreranno sui dati sull’inflazione negli USA

2025 Feb 01, 22:00

La prossima settimana: Mercato del lavoro statunitense e canadese al centro dell'attenzione, decisione sui tassi della BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

La prossima settimana: Festività in Cina, ma BoC, Fed e BCE partono con i primi annunci sui tassi del 2025 

Indici Forex
Darius Anucauskas 2025 Jan 16, 16:00

Prossima settimana: IPC giapponese e aumenti dei tassi della BoJ al centro dell’attenzione. Occhi puntati su inflazione in Canada e inaugurazione di Trump

Forex Indici
US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

2025 Jan 04, 22:00

La prossima settimana: PMI manifatturiero e servizi, disoccupazione USA e ultimi dati prima dell'inizio della presidenza Trump.

Forex Indici
Closing 2024
2024 Dec 26, 17:00

La prossima settimana:Chiusura del 2024 e primi dati economici del 2025

Forex Indici
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

La prossima settimana: Ultima settimana del 2024 sui mercati finanziari

Forex Indici

Informazioni

Spread

1.49

Spread (%)

0.6182 %

Leva

1:5

Interesse overnight acquisto

-0.0597 %

Interesse overnight vendita

-0.0292 %

Valuta

USD

Orari di trading

Market open

Giovedi

14:31 - 20:59

Martedì

14:31-20:59

Mercoledì

14:31-20:59

Venerdì

14:31-20:59

Analisi e statistiche

Apertura

237.69

Chiusura precedente

236.16

Massimo/Minimo di 52 settimane

163.58 - 259.26

Capitalizzazione di mercato

3494440861696

Azioni in circolazione

15022100480

Data delle trimestrali (prossima)

2020-08-31

Rendimento da dividendo

2025-02-13

Data ex dividendo

2024-11-08

Tasso di dividendo annuale a termine

1

Rendimento del dividendo annuale a termine

0.0042

EPS

6.3

Scopri di più su questo strumento

Apple Apple Inc
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Strumenti correlati

Asset
Vendi
Acquista
variazione %

Tesla

351.71

353.90

4.87%

Amazon.com

229.13

230.53

0.46%

Alphabet (Google)

186.21

187.35

0.78%

Deutsche Bank

19.12

19.24

0.05%

Strumenti correlati
Trustpilot
Live Chat