Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 1.35416 | 0 | 0.45% | 1.34807 | 1.35957 | 1.34139 |
Jan 20, 2025 | 1.34807 | -0.02 | -1.39% | 1.36694 | 1.36739 | 1.3437 |
Jan 13, 2025 | 1.36692 | -0.01 | -0.31% | 1.37108 | 1.37481 | 1.36277 |
Jan 6, 2025 | 1.37108 | 0 | 0.05% | 1.37037 | 1.3746 | 1.35362 |
Dec 30, 2024 | 1.37033 | 0.01 | 0.93% | 1.35762 | 1.37259 | 1.35483 |
Dec 23, 2024 | 1.35762 | 0 | 0.19% | 1.35501 | 1.36086 | 1.35281 |
Dec 16, 2024 | 1.35501 | 0 | 0.53% | 1.34777 | 1.36314 | 1.34718 |
Dec 9, 2024 | 1.34776 | 0 | 0.51% | 1.34079 | 1.34955 | 1.33707 |
Dec 2, 2024 | 1.34079 | -0.01 | -0.01% | 1.3409 | 1.34836 | 1.33525 |
Nov 25, 2024 | 1.34091 | -0.01 | -0.14% | 1.3427 | 1.35084 | 1.33596 |
Nov 18, 2024 | 1.34286 | 0 | 0.12% | 1.34118 | 1.35088 | 1.33525 |
Nov 11, 2024 | 1.34199 | 0.01 | 1.09% | 1.32739 | 1.34846 | 1.32505 |
Nov 4, 2024 | 1.32739 | 0 | 0.43% | 1.32165 | 1.33587 | 1.31126 |
Oct 28, 2024 | 1.32166 | -0.01 | -0.11% | 1.32301 | 1.32604 | 1.31637 |
Oct 21, 2024 | 1.32304 | 0.01 | 1.01% | 1.3097 | 1.32365 | 1.30868 |
Oct 14, 2024 | 1.3097 | 0 | 0.2% | 1.30706 | 1.31492 | 1.30488 |
Oct 7, 2024 | 1.30702 | 0 | 0.19% | 1.30442 | 1.30947 | 1.30171 |
Sep 30, 2024 | 1.30442 | 0.02 | 1.89% | 1.2801 | 1.30589 | 1.27906 |
Sep 23, 2024 | 1.2801 | -0.02 | -0.81% | 1.29047 | 1.29321 | 1.27851 |
Sep 16, 2024 | 1.29054 | -0.01 | -0.52% | 1.2972 | 1.30069 | 1.28709 |
Sep 9, 2024 | 1.29723 | -0.01 | -0.45% | 1.30304 | 1.30706 | 1.29402 |
Sep 2, 2024 | 1.30304 | -0.01 | -0.22% | 1.3058 | 1.30961 | 1.29491 |
Aug 26, 2024 | 1.3058 | 0 | 0.4% | 1.30051 | 1.30743 | 1.29954 |
Aug 19, 2024 | 1.30051 | -0.02 | -1.14% | 1.31547 | 1.31559 | 1.29793 |
Aug 12, 2024 | 1.31546 | -0.01 | -0.65% | 1.32397 | 1.32491 | 1.31217 |
Aug 5, 2024 | 1.32396 | -0.01 | -0.11% | 1.32537 | 1.32869 | 1.31785 |
Jul 29, 2024 | 1.32537 | -0.02 | -1.3% | 1.34271 | 1.3453 | 1.32383 |
Jul 22, 2024 | 1.34271 | -0.01 | -0.09% | 1.34382 | 1.34617 | 1.34051 |
Jul 15, 2024 | 1.34381 | 0 | 0.07% | 1.34276 | 1.34559 | 1.33859 |
Jul 8, 2024 | 1.34281 | -0.01 | -0.42% | 1.34847 | 1.35128 | 1.33854 |
Jul 1, 2024 | 1.34846 | -0.01 | -0.48% | 1.35489 | 1.35871 | 1.34651 |
Jun 24, 2024 | 1.3549 | -0.01 | -0.03% | 1.35526 | 1.35935 | 1.35108 |
Jun 17, 2024 | 1.35527 | 0 | 0.15% | 1.35321 | 1.35528 | 1.34929 |
Jun 10, 2024 | 1.35321 | 0 | 0.07% | 1.35221 | 1.35494 | 1.34343 |
Jun 3, 2024 | 1.35221 | 0 | 0.13% | 1.35034 | 1.35246 | 1.34301 |
May 27, 2024 | 1.35033 | 0 | 0.03% | 1.34981 | 1.35338 | 1.34636 |
May 20, 2024 | 1.3498 | 0 | 0.38% | 1.34465 | 1.35232 | 1.34386 |
May 13, 2024 | 1.34465 | -0.01 | -0.72% | 1.35432 | 1.35568 | 1.34169 |
May 6, 2024 | 1.35441 | 0 | 0.28% | 1.35059 | 1.35689 | 1.34838 |
Apr 29, 2024 | 1.3506 | -0.02 | -0.78% | 1.36117 | 1.36563 | 1.34441 |
Apr 22, 2024 | 1.36117 | 0 | 0.01% | 1.36103 | 1.3636 | 1.35698 |
Apr 15, 2024 | 1.36104 | 0 | 0.06% | 1.36011 | 1.36674 | 1.35746 |
Apr 8, 2024 | 1.3601 | 0.01 | 0.82% | 1.34896 | 1.36142 | 1.34314 |
Apr 1, 2024 | 1.34897 | 0 | 0.12% | 1.34732 | 1.35357 | 1.34542 |
Mar 25, 2024 | 1.34733 | -0.01 | -0.15% | 1.34922 | 1.35145 | 1.34315 |
Mar 18, 2024 | 1.34922 | 0.01 | 0.85% | 1.33772 | 1.34978 | 1.33608 |
Mar 11, 2024 | 1.33773 | 0 | 0.5% | 1.33102 | 1.33791 | 1.32892 |
Mar 4, 2024 | 1.33102 | -0.02 | -0.93% | 1.3435 | 1.34433 | 1.32671 |
Feb 26, 2024 | 1.34349 | 0 | 0.02% | 1.34317 | 1.3474 | 1.34221 |
Feb 19, 2024 | 1.34317 | -0.01 | -0.15% | 1.34506 | 1.34671 | 1.33902 |
Feb 12, 2024 | 1.34505 | 0 | 0% | 1.34493 | 1.35217 | 1.34327 |
Feb 5, 2024 | 1.34492 | 0 | 0.12% | 1.34318 | 1.34831 | 1.34166 |
Jan 29, 2024 | 1.34318 | 0 | 0.1% | 1.34177 | 1.34384 | 1.33475 |
Jan 22, 2024 | 1.34177 | 0 | 0.12% | 1.3401 | 1.34256 | 1.3357 |
Jan 15, 2024 | 1.34011 | 0 | 0.63% | 1.33162 | 1.34661 | 1.33036 |
Jan 8, 2024 | 1.33163 | 0 | 0.16% | 1.32943 | 1.33406 | 1.32625 |
Jan 1, 2024 | 1.32942 | 0.01 | 0.91% | 1.31737 | 1.33496 | 1.31737 |
Dec 25, 2023 | 1.31872 | -0.01 | -0.33% | 1.32307 | 1.32493 | 1.31543 |
Dec 18, 2023 | 1.32233 | -0.02 | -0.8% | 1.33294 | 1.33342 | 1.32163 |
Dec 11, 2023 | 1.33293 | -0.01 | -0.61% | 1.34102 | 1.34512 | 1.32505 |
Dec 4, 2023 | 1.34102 | 0 | 0.66% | 1.33222 | 1.34303 | 1.33156 |
Nov 27, 2023 | 1.33223 | -0.01 | -0.55% | 1.33958 | 1.33994 | 1.32807 |
Nov 20, 2023 | 1.33958 | -0.01 | -0.29% | 1.34339 | 1.34436 | 1.33445 |
Nov 13, 2023 | 1.34342 | -0.02 | -1.19% | 1.3595 | 1.36168 | 1.34055 |
Nov 6, 2023 | 1.35949 | 0 | 0.45% | 1.3533 | 1.36115 | 1.34825 |
Oct 30, 2023 | 1.35331 | -0.02 | -1.21% | 1.3698 | 1.37184 | 1.34954 |
Oct 23, 2023 | 1.3698 | -0.01 | -0.18% | 1.37217 | 1.3732 | 1.36305 |
Oct 16, 2023 | 1.37217 | 0 | 0.25% | 1.36864 | 1.37454 | 1.3667 |
Oct 9, 2023 | 1.36864 | 0 | 0.19% | 1.366 | 1.37078 | 1.36004 |
Oct 2, 2023 | 1.366 | -0.01 | -0.05% | 1.36661 | 1.37604 | 1.36156 |
Sep 25, 2023 | 1.36661 | 0 | 0.08% | 1.36551 | 1.3736 | 1.36041 |
Sep 18, 2023 | 1.36552 | 0 | 0.22% | 1.36247 | 1.36954 | 1.35924 |
Sep 11, 2023 | 1.36248 | -0.01 | -0.1% | 1.36373 | 1.36435 | 1.35839 |
Sep 4, 2023 | 1.36375 | 0.01 | 0.73% | 1.35375 | 1.36605 | 1.35201 |
Aug 28, 2023 | 1.35375 | -0.01 | -0.11% | 1.35523 | 1.35743 | 1.34672 |
Aug 21, 2023 | 1.35523 | -0.01 | -0.09% | 1.35644 | 1.35863 | 1.35058 |
Aug 14, 2023 | 1.35644 | 0 | 0.25% | 1.35296 | 1.36215 | 1.35258 |
Aug 7, 2023 | 1.35298 | 0.01 | 1.03% | 1.33908 | 1.3535 | 1.33829 |
Jul 31, 2023 | 1.33907 | 0 | 0.6% | 1.33102 | 1.34457 | 1.32738 |
Jul 24, 2023 | 1.33103 | 0 | 0.01% | 1.33081 | 1.33386 | 1.32107 |
Jul 17, 2023 | 1.33081 | 0 | 0.73% | 1.32113 | 1.3309 | 1.31675 |
Jul 10, 2023 | 1.32113 | -0.03 | -1.85% | 1.34596 | 1.34945 | 1.31686 |
Jul 3, 2023 | 1.34597 | -0.01 | -0.47% | 1.35232 | 1.35554 | 1.34531 |
Jun 26, 2023 | 1.35232 | 0 | 0.06% | 1.35143 | 1.35697 | 1.34613 |
Jun 19, 2023 | 1.35145 | 0.01 | 1.05% | 1.33733 | 1.35281 | 1.3372 |
Jun 12, 2023 | 1.33733 | -0.01 | -0.44% | 1.34311 | 1.34529 | 1.33487 |
Jun 5, 2023 | 1.34312 | -0.01 | -0.58% | 1.35085 | 1.35233 | 1.34147 |
May 29, 2023 | 1.35085 | -0.01 | -0.14% | 1.35266 | 1.35581 | 1.3429 |
May 22, 2023 | 1.35267 | 0 | 0.62% | 1.3443 | 1.35522 | 1.34236 |
May 15, 2023 | 1.3443 | 0 | 0.44% | 1.33836 | 1.34915 | 1.33476 |
May 8, 2023 | 1.33837 | 0.01 | 0.95% | 1.32574 | 1.33853 | 1.32231 |
May 1, 2023 | 1.32574 | -0.01 | -0.69% | 1.33483 | 1.33676 | 1.32313 |
Apr 24, 2023 | 1.33487 | 0 | 0.1% | 1.3335 | 1.33887 | 1.3315 |
Apr 17, 2023 | 1.3335 | 0 | 0.15% | 1.33142 | 1.33757 | 1.32951 |
Apr 10, 2023 | 1.33142 | 0 | 0.08% | 1.33035 | 1.33387 | 1.31984 |
Apr 3, 2023 | 1.33035 | -0.01 | -0.25% | 1.33363 | 1.33443 | 1.32378 |
Mar 27, 2023 | 1.33361 | 0 | 0.17% | 1.33133 | 1.33465 | 1.32518 |
Mar 20, 2023 | 1.33135 | -0.01 | -0.67% | 1.34022 | 1.34338 | 1.32292 |
Mar 13, 2023 | 1.34021 | -0.01 | -0.56% | 1.3477 | 1.35274 | 1.3383 |
Mar 6, 2023 | 1.3477 | 0 | 0.2% | 1.34494 | 1.35726 | 1.34294 |
Feb 27, 2023 | 1.34489 | -0.01 | -0.35% | 1.34954 | 1.35136 | 1.33888 |
Feb 20, 2023 | 1.34955 | 0.01 | 0.96% | 1.33671 | 1.35078 | 1.33446 |
Feb 13, 2023 | 1.33667 | 0 | 0.08% | 1.33555 | 1.33708 | 1.33545 |
Feb 6, 2023 | 1.32865 | 0 | 0.29% | 1.3248 | 1.33032 | 1.31951 |
Jan 30, 2023 | 1.32476 | 0.01 | 0.98% | 1.31181 | 1.32493 | 1.30278 |
Jan 23, 2023 | 1.31181 | -0.01 | -0.55% | 1.31901 | 1.32317 | 1.31008 |
Jan 16, 2023 | 1.31906 | -0.01 | -0.06% | 1.31981 | 1.3253 | 1.31245 |
Jan 9, 2023 | 1.31982 | -0.02 | -1.02% | 1.33338 | 1.33558 | 1.31783 |
Jan 2, 2023 | 1.33338 | -0.01 | -0.34% | 1.3379 | 1.34863 | 1.33335 |
Dec 26, 2022 | 1.338 | -0.01 | -0.44% | 1.34385 | 1.34998 | 1.33627 |
Dec 19, 2022 | 1.3487 | -0.01 | -0.72% | 1.35841 | 1.3586 | 1.34627 |
Dec 12, 2022 | 1.3584 | 0 | 0.37% | 1.35337 | 1.36144 | 1.34075 |
Dec 5, 2022 | 1.35337 | 0 | 0.29% | 1.34943 | 1.36021 | 1.34324 |
Nov 28, 2022 | 1.34942 | -0.03 | -2.11% | 1.37847 | 1.37973 | 1.34835 |
Nov 21, 2022 | 1.37848 | 0 | 0.27% | 1.37471 | 1.38543 | 1.37046 |
Nov 14, 2022 | 1.37471 | 0 | 0.03% | 1.37417 | 1.37987 | 1.36341 |
Nov 7, 2022 | 1.37416 | -0.04 | -2.4% | 1.40788 | 1.40889 | 1.37017 |
Oct 31, 2022 | 1.40788 | -0.01 | -0.26% | 1.4115 | 1.42401 | 1.40113 |
Oct 24, 2022 | 1.4115 | -0.01 | -0.37% | 1.41662 | 1.42525 | 1.40187 |
Oct 17, 2022 | 1.41661 | -0.01 | -0.6% | 1.42515 | 1.43095 | 1.41328 |
Oct 10, 2022 | 1.42514 | -0.01 | -0.64% | 1.43429 | 1.44097 | 1.42016 |
Oct 3, 2022 | 1.43428 | -0.01 | -0.09% | 1.43543 | 1.43718 | 1.4194 |
Sep 26, 2022 | 1.43542 | 0 | 0.39% | 1.42971 | 1.44883 | 1.42908 |
Sep 19, 2022 | 1.4297 | 0 | 0.01% | 1.42948 | 1.43077 | 1.42786 |
Sep 12, 2022 | 1.40564 | 0 | 0.54% | 1.39807 | 1.41102 | 1.39359 |
Sep 5, 2022 | 1.39807 | -0.01 | -0.36% | 1.40301 | 1.41037 | 1.39567 |
Aug 29, 2022 | 1.40302 | 0 | 0.41% | 1.39717 | 1.40307 | 1.39339 |
Aug 22, 2022 | 1.39717 | 0 | 0.35% | 1.39219 | 1.39993 | 1.38606 |
Aug 15, 2022 | 1.39219 | 0.02 | 1.55% | 1.37082 | 1.39252 | 1.36976 |
Aug 8, 2022 | 1.37081 | -0.02 | -0.78% | 1.38154 | 1.38285 | 1.36615 |
Aug 1, 2022 | 1.38155 | -0.01 | -0.01% | 1.38168 | 1.3843 | 1.3749 |
Jul 25, 2022 | 1.38163 | -0.01 | -0.54% | 1.38905 | 1.38994 | 1.37624 |
Jul 18, 2022 | 1.38905 | -0.01 | -0.6% | 1.39733 | 1.39908 | 1.38502 |
Jul 11, 2022 | 1.39728 | -0.01 | -0.11% | 1.39874 | 1.40943 | 1.39286 |
Jul 4, 2022 | 1.39875 | 0 | 0.23% | 1.39547 | 1.40697 | 1.3942 |
Jun 27, 2022 | 1.39542 | 0.01 | 0.73% | 1.38529 | 1.3994 | 1.38338 |
Jun 20, 2022 | 1.38528 | -0.01 | -0.21% | 1.3881 | 1.39143 | 1.38382 |
Jun 13, 2022 | 1.3881 | -0.01 | -0.18% | 1.39056 | 1.39546 | 1.38169 |
Jun 6, 2022 | 1.3906 | 0.01 | 1.15% | 1.37474 | 1.39099 | 1.37186 |
May 30, 2022 | 1.37474 | 0 | 0.49% | 1.36803 | 1.37737 | 1.36553 |
May 23, 2022 | 1.36804 | -0.02 | -0.78% | 1.37869 | 1.3789 | 1.36728 |
May 16, 2022 | 1.37868 | -0.02 | -0.98% | 1.39231 | 1.39638 | 1.3765 |
May 9, 2022 | 1.39233 | 0 | 0.36% | 1.38733 | 1.39827 | 1.38303 |
May 2, 2022 | 1.38731 | 0 | 0.25% | 1.38373 | 1.3902 | 1.37231 |
Apr 25, 2022 | 1.38372 | 0.01 | 1.01% | 1.36978 | 1.39017 | 1.36973 |
Apr 18, 2022 | 1.36978 | 0.01 | 0.88% | 1.3577 | 1.37163 | 1.35742 |
Apr 11, 2022 | 1.3577 | -0.01 | -0.4% | 1.36303 | 1.3669 | 1.35068 |
Apr 4, 2022 | 1.3631 | 0 | 0.45% | 1.35695 | 1.36446 | 1.35474 |
Mar 28, 2022 | 1.35696 | -0.01 | -0.09% | 1.35815 | 1.36167 | 1.35176 |
Mar 21, 2022 | 1.35787 | 0 | 0.15% | 1.35578 | 1.3601 | 1.35484 |
Mar 14, 2022 | 1.35514 | -0.01 | -0.44% | 1.36103 | 1.36868 | 1.35282 |
Mar 7, 2022 | 1.36244 | 0 | 0.15% | 1.36036 | 1.36669 | 1.35624 |
Feb 28, 2022 | 1.36002 | 0 | 0.1% | 1.35866 | 1.36257 | 1.35246 |
Feb 21, 2022 | 1.35318 | 0 | 0.53% | 1.34595 | 1.36062 | 1.34324 |
Feb 14, 2022 | 1.34574 | -0.01 | -0.05% | 1.34635 | 1.34847 | 1.34195 |
Feb 7, 2022 | 1.34635 | 0 | 0.09% | 1.34512 | 1.34786 | 1.34053 |
Jan 31, 2022 | 1.34539 | -0.02 | -0.81% | 1.35633 | 1.35654 | 1.34219 |
Jan 24, 2022 | 1.35563 | 0.01 | 0.82% | 1.34455 | 1.35801 | 1.34235 |
Jan 17, 2022 | 1.34506 | -0.01 | -0.17% | 1.3473 | 1.35179 | 1.34341 |
Jan 10, 2022 | 1.34825 | -0.01 | -0.51% | 1.35507 | 1.35794 | 1.34316 |
Jan 3, 2022 | 1.35507 | 0 | 0.49% | 1.34842 | 1.36145 | 1.34737 |
Dec 27, 2021 | 1.34807 | -0.01 | -0.73% | 1.35789 | 1.35902 | 1.34733 |
Dec 20, 2021 | 1.36049 | -0.01 | -0.42% | 1.36612 | 1.36886 | 1.35541 |
Dec 13, 2021 | 1.36752 | 0 | 0.34% | 1.36283 | 1.37096 | 1.36201 |
Dec 6, 2021 | 1.36351 | -0.01 | -0.47% | 1.36986 | 1.37149 | 1.36062 |
Nov 29, 2021 | 1.37113 | 0 | 0.01% | 1.37095 | 1.37304 | 1.36107 |
Nov 22, 2021 | 1.37019 | 0 | 0.69% | 1.36073 | 1.37435 | 1.36018 |
Nov 15, 2021 | 1.36187 | 0.01 | 0.75% | 1.3517 | 1.36224 | 1.35017 |
Nov 8, 2021 | 1.35187 | 0 | 0.15% | 1.34984 | 1.35684 | 1.34529 |
Nov 1, 2021 | 1.34985 | 0 | 0.16% | 1.34765 | 1.35457 | 1.34546 |
Oct 25, 2021 | 1.34777 | 0 | 0.02% | 1.34738 | 1.3503 | 1.34329 |
Oct 18, 2021 | 1.34785 | 0 | 0% | 1.34779 | 1.35267 | 1.34184 |
Oct 11, 2021 | 1.34842 | -0.01 | -0.44% | 1.35432 | 1.35774 | 1.34715 |
Oct 4, 2021 | 1.354 | -0.01 | -0.12% | 1.3556 | 1.3626 | 1.35292 |
Sep 27, 2021 | 1.35579 | 0 | 0.18% | 1.35331 | 1.36309 | 1.35113 |
Sep 20, 2021 | 1.35314 | 0 | 0.33% | 1.34862 | 1.35545 | 1.34654 |
Sep 13, 2021 | 1.349 | 0 | 0.54% | 1.3417 | 1.34934 | 1.34007 |
Sep 6, 2021 | 1.34036 | -0.01 | -0.02% | 1.34053 | 1.34714 | 1.33792 |
Aug 30, 2021 | 1.34094 | -0.01 | -0.35% | 1.34556 | 1.34766 | 1.33929 |
Aug 23, 2021 | 1.34514 | -0.02 | -1.22% | 1.36169 | 1.36261 | 1.34492 |
Aug 16, 2021 | 1.36166 | 0 | 0.58% | 1.35378 | 1.36548 | 1.35281 |
Aug 9, 2021 | 1.35477 | 0 | 0.07% | 1.35369 | 1.36057 | 1.35347 |
Aug 2, 2021 | 1.35369 | 0 | 0.02% | 1.3534 | 1.35539 | 1.34732 |
Jul 26, 2021 | 1.35393 | -0.01 | -0.44% | 1.35987 | 1.36211 | 1.35155 |
Jul 19, 2021 | 1.3599 | 0 | 0.26% | 1.35627 | 1.36926 | 1.35575 |
Jul 12, 2021 | 1.35624 | 0 | 0.42% | 1.35053 | 1.35786 | 1.34953 |
Jul 5, 2021 | 1.35075 | 0 | 0.23% | 1.34759 | 1.35545 | 1.34243 |
Jun 28, 2021 | 1.3464 | 0 | 0.35% | 1.34169 | 1.35206 | 1.34116 |
Jun 21, 2021 | 1.3425 | -0.01 | -0.18% | 1.3449 | 1.34759 | 1.33962 |
Jun 14, 2021 | 1.3449 | 0.01 | 1.45% | 1.32565 | 1.34638 | 1.3253 |
Jun 7, 2021 | 1.32564 | 0 | 0.09% | 1.32433 | 1.32699 | 1.32143 |
May 31, 2021 | 1.32432 | 0 | 0.07% | 1.32329 | 1.3291 | 1.31891 |
May 24, 2021 | 1.32326 | -0.01 | -0.59% | 1.3311 | 1.33231 | 1.32184 |
May 17, 2021 | 1.3311 | -0.01 | -0.12% | 1.33267 | 1.33703 | 1.32831 |
May 10, 2021 | 1.33266 | 0 | 0.63% | 1.32427 | 1.33797 | 1.32326 |
May 3, 2021 | 1.32426 | -0.01 | -0.44% | 1.33011 | 1.33909 | 1.32357 |
Apr 26, 2021 | 1.33011 | 0 | 0.2% | 1.32733 | 1.33134 | 1.32335 |
Apr 19, 2021 | 1.32733 | -0.01 | -0.55% | 1.33464 | 1.33495 | 1.32598 |
Apr 12, 2021 | 1.33464 | -0.01 | -0.49% | 1.3411 | 1.34364 | 1.33297 |
Apr 5, 2021 | 1.34113 | -0.01 | -0.33% | 1.34554 | 1.34667 | 1.33765 |