Live Chat

Trade USD/SGD

USD/SGD live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:001.351.3521.3541.3561.3581.36

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 1.35416 0 0.45% 1.34807 1.35957 1.34139
Jan 20, 2025 1.34807 -0.02 -1.39% 1.36694 1.36739 1.3437
Jan 13, 2025 1.36692 -0.01 -0.31% 1.37108 1.37481 1.36277
Jan 6, 2025 1.37108 0 0.05% 1.37037 1.3746 1.35362
Dec 30, 2024 1.37033 0.01 0.93% 1.35762 1.37259 1.35483
Dec 23, 2024 1.35762 0 0.19% 1.35501 1.36086 1.35281
Dec 16, 2024 1.35501 0 0.53% 1.34777 1.36314 1.34718
Dec 9, 2024 1.34776 0 0.51% 1.34079 1.34955 1.33707
Dec 2, 2024 1.34079 -0.01 -0.01% 1.3409 1.34836 1.33525
Nov 25, 2024 1.34091 -0.01 -0.14% 1.3427 1.35084 1.33596
Nov 18, 2024 1.34286 0 0.12% 1.34118 1.35088 1.33525
Nov 11, 2024 1.34199 0.01 1.09% 1.32739 1.34846 1.32505
Nov 4, 2024 1.32739 0 0.43% 1.32165 1.33587 1.31126
Oct 28, 2024 1.32166 -0.01 -0.11% 1.32301 1.32604 1.31637
Oct 21, 2024 1.32304 0.01 1.01% 1.3097 1.32365 1.30868
Oct 14, 2024 1.3097 0 0.2% 1.30706 1.31492 1.30488
Oct 7, 2024 1.30702 0 0.19% 1.30442 1.30947 1.30171
Sep 30, 2024 1.30442 0.02 1.89% 1.2801 1.30589 1.27906
Sep 23, 2024 1.2801 -0.02 -0.81% 1.29047 1.29321 1.27851
Sep 16, 2024 1.29054 -0.01 -0.52% 1.2972 1.30069 1.28709
Sep 9, 2024 1.29723 -0.01 -0.45% 1.30304 1.30706 1.29402
Sep 2, 2024 1.30304 -0.01 -0.22% 1.3058 1.30961 1.29491
Aug 26, 2024 1.3058 0 0.4% 1.30051 1.30743 1.29954
Aug 19, 2024 1.30051 -0.02 -1.14% 1.31547 1.31559 1.29793
Aug 12, 2024 1.31546 -0.01 -0.65% 1.32397 1.32491 1.31217
Aug 5, 2024 1.32396 -0.01 -0.11% 1.32537 1.32869 1.31785
Jul 29, 2024 1.32537 -0.02 -1.3% 1.34271 1.3453 1.32383
Jul 22, 2024 1.34271 -0.01 -0.09% 1.34382 1.34617 1.34051
Jul 15, 2024 1.34381 0 0.07% 1.34276 1.34559 1.33859
Jul 8, 2024 1.34281 -0.01 -0.42% 1.34847 1.35128 1.33854
Jul 1, 2024 1.34846 -0.01 -0.48% 1.35489 1.35871 1.34651
Jun 24, 2024 1.3549 -0.01 -0.03% 1.35526 1.35935 1.35108
Jun 17, 2024 1.35527 0 0.15% 1.35321 1.35528 1.34929
Jun 10, 2024 1.35321 0 0.07% 1.35221 1.35494 1.34343
Jun 3, 2024 1.35221 0 0.13% 1.35034 1.35246 1.34301
May 27, 2024 1.35033 0 0.03% 1.34981 1.35338 1.34636
May 20, 2024 1.3498 0 0.38% 1.34465 1.35232 1.34386
May 13, 2024 1.34465 -0.01 -0.72% 1.35432 1.35568 1.34169
May 6, 2024 1.35441 0 0.28% 1.35059 1.35689 1.34838
Apr 29, 2024 1.3506 -0.02 -0.78% 1.36117 1.36563 1.34441
Apr 22, 2024 1.36117 0 0.01% 1.36103 1.3636 1.35698
Apr 15, 2024 1.36104 0 0.06% 1.36011 1.36674 1.35746
Apr 8, 2024 1.3601 0.01 0.82% 1.34896 1.36142 1.34314
Apr 1, 2024 1.34897 0 0.12% 1.34732 1.35357 1.34542
Mar 25, 2024 1.34733 -0.01 -0.15% 1.34922 1.35145 1.34315
Mar 18, 2024 1.34922 0.01 0.85% 1.33772 1.34978 1.33608
Mar 11, 2024 1.33773 0 0.5% 1.33102 1.33791 1.32892
Mar 4, 2024 1.33102 -0.02 -0.93% 1.3435 1.34433 1.32671
Feb 26, 2024 1.34349 0 0.02% 1.34317 1.3474 1.34221
Feb 19, 2024 1.34317 -0.01 -0.15% 1.34506 1.34671 1.33902
Feb 12, 2024 1.34505 0 0% 1.34493 1.35217 1.34327
Feb 5, 2024 1.34492 0 0.12% 1.34318 1.34831 1.34166
Jan 29, 2024 1.34318 0 0.1% 1.34177 1.34384 1.33475
Jan 22, 2024 1.34177 0 0.12% 1.3401 1.34256 1.3357
Jan 15, 2024 1.34011 0 0.63% 1.33162 1.34661 1.33036
Jan 8, 2024 1.33163 0 0.16% 1.32943 1.33406 1.32625
Jan 1, 2024 1.32942 0.01 0.91% 1.31737 1.33496 1.31737
Dec 25, 2023 1.31872 -0.01 -0.33% 1.32307 1.32493 1.31543
Dec 18, 2023 1.32233 -0.02 -0.8% 1.33294 1.33342 1.32163
Dec 11, 2023 1.33293 -0.01 -0.61% 1.34102 1.34512 1.32505
Dec 4, 2023 1.34102 0 0.66% 1.33222 1.34303 1.33156
Nov 27, 2023 1.33223 -0.01 -0.55% 1.33958 1.33994 1.32807
Nov 20, 2023 1.33958 -0.01 -0.29% 1.34339 1.34436 1.33445
Nov 13, 2023 1.34342 -0.02 -1.19% 1.3595 1.36168 1.34055
Nov 6, 2023 1.35949 0 0.45% 1.3533 1.36115 1.34825
Oct 30, 2023 1.35331 -0.02 -1.21% 1.3698 1.37184 1.34954
Oct 23, 2023 1.3698 -0.01 -0.18% 1.37217 1.3732 1.36305
Oct 16, 2023 1.37217 0 0.25% 1.36864 1.37454 1.3667
Oct 9, 2023 1.36864 0 0.19% 1.366 1.37078 1.36004
Oct 2, 2023 1.366 -0.01 -0.05% 1.36661 1.37604 1.36156
Sep 25, 2023 1.36661 0 0.08% 1.36551 1.3736 1.36041
Sep 18, 2023 1.36552 0 0.22% 1.36247 1.36954 1.35924
Sep 11, 2023 1.36248 -0.01 -0.1% 1.36373 1.36435 1.35839
Sep 4, 2023 1.36375 0.01 0.73% 1.35375 1.36605 1.35201
Aug 28, 2023 1.35375 -0.01 -0.11% 1.35523 1.35743 1.34672
Aug 21, 2023 1.35523 -0.01 -0.09% 1.35644 1.35863 1.35058
Aug 14, 2023 1.35644 0 0.25% 1.35296 1.36215 1.35258
Aug 7, 2023 1.35298 0.01 1.03% 1.33908 1.3535 1.33829
Jul 31, 2023 1.33907 0 0.6% 1.33102 1.34457 1.32738
Jul 24, 2023 1.33103 0 0.01% 1.33081 1.33386 1.32107
Jul 17, 2023 1.33081 0 0.73% 1.32113 1.3309 1.31675
Jul 10, 2023 1.32113 -0.03 -1.85% 1.34596 1.34945 1.31686
Jul 3, 2023 1.34597 -0.01 -0.47% 1.35232 1.35554 1.34531
Jun 26, 2023 1.35232 0 0.06% 1.35143 1.35697 1.34613
Jun 19, 2023 1.35145 0.01 1.05% 1.33733 1.35281 1.3372
Jun 12, 2023 1.33733 -0.01 -0.44% 1.34311 1.34529 1.33487
Jun 5, 2023 1.34312 -0.01 -0.58% 1.35085 1.35233 1.34147
May 29, 2023 1.35085 -0.01 -0.14% 1.35266 1.35581 1.3429
May 22, 2023 1.35267 0 0.62% 1.3443 1.35522 1.34236
May 15, 2023 1.3443 0 0.44% 1.33836 1.34915 1.33476
May 8, 2023 1.33837 0.01 0.95% 1.32574 1.33853 1.32231
May 1, 2023 1.32574 -0.01 -0.69% 1.33483 1.33676 1.32313
Apr 24, 2023 1.33487 0 0.1% 1.3335 1.33887 1.3315
Apr 17, 2023 1.3335 0 0.15% 1.33142 1.33757 1.32951
Apr 10, 2023 1.33142 0 0.08% 1.33035 1.33387 1.31984
Apr 3, 2023 1.33035 -0.01 -0.25% 1.33363 1.33443 1.32378
Mar 27, 2023 1.33361 0 0.17% 1.33133 1.33465 1.32518
Mar 20, 2023 1.33135 -0.01 -0.67% 1.34022 1.34338 1.32292
Mar 13, 2023 1.34021 -0.01 -0.56% 1.3477 1.35274 1.3383
Mar 6, 2023 1.3477 0 0.2% 1.34494 1.35726 1.34294
Feb 27, 2023 1.34489 -0.01 -0.35% 1.34954 1.35136 1.33888
Feb 20, 2023 1.34955 0.01 0.96% 1.33671 1.35078 1.33446
Feb 13, 2023 1.33667 0 0.08% 1.33555 1.33708 1.33545
Feb 6, 2023 1.32865 0 0.29% 1.3248 1.33032 1.31951
Jan 30, 2023 1.32476 0.01 0.98% 1.31181 1.32493 1.30278
Jan 23, 2023 1.31181 -0.01 -0.55% 1.31901 1.32317 1.31008
Jan 16, 2023 1.31906 -0.01 -0.06% 1.31981 1.3253 1.31245
Jan 9, 2023 1.31982 -0.02 -1.02% 1.33338 1.33558 1.31783
Jan 2, 2023 1.33338 -0.01 -0.34% 1.3379 1.34863 1.33335
Dec 26, 2022 1.338 -0.01 -0.44% 1.34385 1.34998 1.33627
Dec 19, 2022 1.3487 -0.01 -0.72% 1.35841 1.3586 1.34627
Dec 12, 2022 1.3584 0 0.37% 1.35337 1.36144 1.34075
Dec 5, 2022 1.35337 0 0.29% 1.34943 1.36021 1.34324
Nov 28, 2022 1.34942 -0.03 -2.11% 1.37847 1.37973 1.34835
Nov 21, 2022 1.37848 0 0.27% 1.37471 1.38543 1.37046
Nov 14, 2022 1.37471 0 0.03% 1.37417 1.37987 1.36341
Nov 7, 2022 1.37416 -0.04 -2.4% 1.40788 1.40889 1.37017
Oct 31, 2022 1.40788 -0.01 -0.26% 1.4115 1.42401 1.40113
Oct 24, 2022 1.4115 -0.01 -0.37% 1.41662 1.42525 1.40187
Oct 17, 2022 1.41661 -0.01 -0.6% 1.42515 1.43095 1.41328
Oct 10, 2022 1.42514 -0.01 -0.64% 1.43429 1.44097 1.42016
Oct 3, 2022 1.43428 -0.01 -0.09% 1.43543 1.43718 1.4194
Sep 26, 2022 1.43542 0 0.39% 1.42971 1.44883 1.42908
Sep 19, 2022 1.4297 0 0.01% 1.42948 1.43077 1.42786
Sep 12, 2022 1.40564 0 0.54% 1.39807 1.41102 1.39359
Sep 5, 2022 1.39807 -0.01 -0.36% 1.40301 1.41037 1.39567
Aug 29, 2022 1.40302 0 0.41% 1.39717 1.40307 1.39339
Aug 22, 2022 1.39717 0 0.35% 1.39219 1.39993 1.38606
Aug 15, 2022 1.39219 0.02 1.55% 1.37082 1.39252 1.36976
Aug 8, 2022 1.37081 -0.02 -0.78% 1.38154 1.38285 1.36615
Aug 1, 2022 1.38155 -0.01 -0.01% 1.38168 1.3843 1.3749
Jul 25, 2022 1.38163 -0.01 -0.54% 1.38905 1.38994 1.37624
Jul 18, 2022 1.38905 -0.01 -0.6% 1.39733 1.39908 1.38502
Jul 11, 2022 1.39728 -0.01 -0.11% 1.39874 1.40943 1.39286
Jul 4, 2022 1.39875 0 0.23% 1.39547 1.40697 1.3942
Jun 27, 2022 1.39542 0.01 0.73% 1.38529 1.3994 1.38338
Jun 20, 2022 1.38528 -0.01 -0.21% 1.3881 1.39143 1.38382
Jun 13, 2022 1.3881 -0.01 -0.18% 1.39056 1.39546 1.38169
Jun 6, 2022 1.3906 0.01 1.15% 1.37474 1.39099 1.37186
May 30, 2022 1.37474 0 0.49% 1.36803 1.37737 1.36553
May 23, 2022 1.36804 -0.02 -0.78% 1.37869 1.3789 1.36728
May 16, 2022 1.37868 -0.02 -0.98% 1.39231 1.39638 1.3765
May 9, 2022 1.39233 0 0.36% 1.38733 1.39827 1.38303
May 2, 2022 1.38731 0 0.25% 1.38373 1.3902 1.37231
Apr 25, 2022 1.38372 0.01 1.01% 1.36978 1.39017 1.36973
Apr 18, 2022 1.36978 0.01 0.88% 1.3577 1.37163 1.35742
Apr 11, 2022 1.3577 -0.01 -0.4% 1.36303 1.3669 1.35068
Apr 4, 2022 1.3631 0 0.45% 1.35695 1.36446 1.35474
Mar 28, 2022 1.35696 -0.01 -0.09% 1.35815 1.36167 1.35176
Mar 21, 2022 1.35787 0 0.15% 1.35578 1.3601 1.35484
Mar 14, 2022 1.35514 -0.01 -0.44% 1.36103 1.36868 1.35282
Mar 7, 2022 1.36244 0 0.15% 1.36036 1.36669 1.35624
Feb 28, 2022 1.36002 0 0.1% 1.35866 1.36257 1.35246
Feb 21, 2022 1.35318 0 0.53% 1.34595 1.36062 1.34324
Feb 14, 2022 1.34574 -0.01 -0.05% 1.34635 1.34847 1.34195
Feb 7, 2022 1.34635 0 0.09% 1.34512 1.34786 1.34053
Jan 31, 2022 1.34539 -0.02 -0.81% 1.35633 1.35654 1.34219
Jan 24, 2022 1.35563 0.01 0.82% 1.34455 1.35801 1.34235
Jan 17, 2022 1.34506 -0.01 -0.17% 1.3473 1.35179 1.34341
Jan 10, 2022 1.34825 -0.01 -0.51% 1.35507 1.35794 1.34316
Jan 3, 2022 1.35507 0 0.49% 1.34842 1.36145 1.34737
Dec 27, 2021 1.34807 -0.01 -0.73% 1.35789 1.35902 1.34733
Dec 20, 2021 1.36049 -0.01 -0.42% 1.36612 1.36886 1.35541
Dec 13, 2021 1.36752 0 0.34% 1.36283 1.37096 1.36201
Dec 6, 2021 1.36351 -0.01 -0.47% 1.36986 1.37149 1.36062
Nov 29, 2021 1.37113 0 0.01% 1.37095 1.37304 1.36107
Nov 22, 2021 1.37019 0 0.69% 1.36073 1.37435 1.36018
Nov 15, 2021 1.36187 0.01 0.75% 1.3517 1.36224 1.35017
Nov 8, 2021 1.35187 0 0.15% 1.34984 1.35684 1.34529
Nov 1, 2021 1.34985 0 0.16% 1.34765 1.35457 1.34546
Oct 25, 2021 1.34777 0 0.02% 1.34738 1.3503 1.34329
Oct 18, 2021 1.34785 0 0% 1.34779 1.35267 1.34184
Oct 11, 2021 1.34842 -0.01 -0.44% 1.35432 1.35774 1.34715
Oct 4, 2021 1.354 -0.01 -0.12% 1.3556 1.3626 1.35292
Sep 27, 2021 1.35579 0 0.18% 1.35331 1.36309 1.35113
Sep 20, 2021 1.35314 0 0.33% 1.34862 1.35545 1.34654
Sep 13, 2021 1.349 0 0.54% 1.3417 1.34934 1.34007
Sep 6, 2021 1.34036 -0.01 -0.02% 1.34053 1.34714 1.33792
Aug 30, 2021 1.34094 -0.01 -0.35% 1.34556 1.34766 1.33929
Aug 23, 2021 1.34514 -0.02 -1.22% 1.36169 1.36261 1.34492
Aug 16, 2021 1.36166 0 0.58% 1.35378 1.36548 1.35281
Aug 9, 2021 1.35477 0 0.07% 1.35369 1.36057 1.35347
Aug 2, 2021 1.35369 0 0.02% 1.3534 1.35539 1.34732
Jul 26, 2021 1.35393 -0.01 -0.44% 1.35987 1.36211 1.35155
Jul 19, 2021 1.3599 0 0.26% 1.35627 1.36926 1.35575
Jul 12, 2021 1.35624 0 0.42% 1.35053 1.35786 1.34953
Jul 5, 2021 1.35075 0 0.23% 1.34759 1.35545 1.34243
Jun 28, 2021 1.3464 0 0.35% 1.34169 1.35206 1.34116
Jun 21, 2021 1.3425 -0.01 -0.18% 1.3449 1.34759 1.33962
Jun 14, 2021 1.3449 0.01 1.45% 1.32565 1.34638 1.3253
Jun 7, 2021 1.32564 0 0.09% 1.32433 1.32699 1.32143
May 31, 2021 1.32432 0 0.07% 1.32329 1.3291 1.31891
May 24, 2021 1.32326 -0.01 -0.59% 1.3311 1.33231 1.32184
May 17, 2021 1.3311 -0.01 -0.12% 1.33267 1.33703 1.32831
May 10, 2021 1.33266 0 0.63% 1.32427 1.33797 1.32326
May 3, 2021 1.32426 -0.01 -0.44% 1.33011 1.33909 1.32357
Apr 26, 2021 1.33011 0 0.2% 1.32733 1.33134 1.32335
Apr 19, 2021 1.32733 -0.01 -0.55% 1.33464 1.33495 1.32598
Apr 12, 2021 1.33464 -0.01 -0.49% 1.3411 1.34364 1.33297
Apr 5, 2021 1.34113 -0.01 -0.33% 1.34554 1.34667 1.33765

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

83.40

Spread (%)

0.6159 %

Leverage

1:200

Overnight Interest Buy

-0.0011 %

Overnight Interest Sell

-0.0214 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

1.35172

Previous Close

1.35172

52 Week High/Low

1.27851 - 1.37481

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat