Live Chat

Trade USD/NOK

USD/NOK live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:0011.2411.2611.2811.311.3211.3411.36

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 11.31165 0.09 0.83% 11.21745 11.34595 11.20801
Jan 20, 2025 11.21725 -0.22 -1.84% 11.42745 11.43085 11.16217
Jan 13, 2025 11.42725 -0.02 -0.14% 11.4423 11.52855 11.28608
Jan 6, 2025 11.4446 0.09 0.83% 11.3498 11.5095 11.21715
Dec 30, 2024 11.34899 0 0.08% 11.33989 11.41638 11.25043
Dec 23, 2024 11.33989 0.02 0.23% 11.31329 11.41075 11.28825
Dec 16, 2024 11.31329 0.18 1.62% 11.13203 11.47135 11.08892
Dec 9, 2024 11.13203 -0.02 -0.15% 11.14773 11.20175 11.07095
Dec 2, 2024 11.14881 0.08 0.79% 11.06035 11.17965 11.0053
Nov 25, 2024 11.06015 0.04 0.44% 11.01065 11.19565 10.98232
Nov 18, 2024 11.00995 -0.07 -0.59% 11.07506 11.19805 10.95155
Nov 11, 2024 11.09016 0.09 0.86% 10.99477 11.19427 10.97985
Nov 4, 2024 10.99489 -0.03 -0.2% 11.01595 11.17088 10.81571
Oct 28, 2024 11.01605 0.02 0.26% 10.98685 11.06125 10.90355
Oct 21, 2024 10.98665 0.06 0.62% 10.91815 11.02845 10.87965
Oct 14, 2024 10.91795 0.18 1.73% 10.7319 10.96579 10.71254
Oct 7, 2024 10.73256 0.06 0.59% 10.66949 10.81407 10.60825
Sep 30, 2024 10.66949 0.18 1.77% 10.48384 10.69379 10.47839
Sep 23, 2024 10.48379 0.01 0.17% 10.46581 10.61045 10.38349
Sep 16, 2024 10.47316 -0.15 -1.36% 10.61684 10.64571 10.42677
Sep 9, 2024 10.61684 -0.09 -0.84% 10.70657 10.91055 10.58798
Sep 2, 2024 10.70661 0.1 0.95% 10.60535 10.73569 10.53514
Aug 26, 2024 10.60525 0.14 1.37% 10.46101 10.6394 10.42336
Aug 19, 2024 10.46115 -0.22 -2.03% 10.67746 10.69585 10.43058
Aug 12, 2024 10.67746 -0.14 -1.22% 10.8089 10.8152 10.62381
Aug 5, 2024 10.8089 -0.15 -1.36% 10.95757 11.12873 10.73731
Jul 29, 2024 10.95768 -0.05 -0.44% 11.00566 11.04991 10.79201
Jul 22, 2024 11.00549 0.12 1.16% 10.87875 11.13615 10.80514
Jul 15, 2024 10.87885 0.13 1.3% 10.73891 10.93847 10.69415
Jul 8, 2024 10.7388 0.17 1.7% 10.55923 10.81166 10.53605
Jul 1, 2024 10.55922 -0.1 -0.92% 10.65708 10.71925 10.47837
Jun 24, 2024 10.65715 0.07 0.75% 10.57718 10.71085 10.51653
Jun 17, 2024 10.57725 -0.1 -0.94% 10.67655 10.73555 10.49626
Jun 10, 2024 10.67655 -0.05 -0.39% 10.71728 10.75043 10.48321
Jun 3, 2024 10.71725 0.22 2.18% 10.48836 10.74105 10.43022
May 27, 2024 10.48836 -0.1 -0.94% 10.58718 10.62525 10.44241
May 20, 2024 10.58723 -0.09 -0.78% 10.67025 10.72766 10.54827
May 13, 2024 10.66945 -0.18 -1.63% 10.84527 10.86898 10.64263
May 6, 2024 10.8451 -0.02 -0.16% 10.8615 10.95795 10.79643
Apr 29, 2024 10.86161 -0.16 -1.38% 11.01278 11.13522 10.79892
Apr 22, 2024 11.01284 0 0.03% 11.00905 11.05453 10.86406
Apr 15, 2024 11.00915 0.13 1.28% 10.86975 11.09125 10.85706
Apr 8, 2024 10.86985 0.12 1.12% 10.74941 10.92107 10.62662
Apr 1, 2024 10.74955 -0.09 -0.83% 10.83945 10.97165 10.65801
Mar 25, 2024 10.83925 0.09 0.83% 10.74916 10.885 10.62107
Mar 18, 2024 10.74897 0.12 1.21% 10.61948 10.77595 10.51651
Mar 11, 2024 10.61948 0.19 1.91% 10.41975 10.63005 10.40295
Mar 4, 2024 10.41965 -0.1 -0.93% 10.51729 10.60096 10.30777
Feb 26, 2024 10.51727 -0.02 -0.19% 10.53624 10.63014 10.48724
Feb 19, 2024 10.53613 0.03 0.35% 10.49875 10.55929 10.38558
Feb 12, 2024 10.49875 -0.05 -0.39% 10.53972 10.69275 10.44792
Feb 5, 2024 10.53866 -0.08 -0.73% 10.61574 10.71866 10.51471
Jan 29, 2024 10.61574 0.19 1.83% 10.42417 10.63764 10.38642
Jan 22, 2024 10.42417 -0.06 -0.57% 10.48318 10.54615 10.38292
Jan 15, 2024 10.48318 0.19 1.91% 10.286 10.55945 10.2598
Jan 8, 2024 10.2859 -0.02 -0.12% 10.2981 10.41964 10.24154
Jan 1, 2024 10.2981 0.15 1.54% 10.1415 10.4093 10.11987
Dec 25, 2023 10.165 0.01 0.12% 10.15243 10.27005 10.05218
Dec 18, 2023 10.1812 -0.29 -2.72% 10.46507 10.4753 10.1089
Dec 11, 2023 10.4612 -0.44 -3.97% 10.8935 11.01355 10.42145
Dec 4, 2023 10.8947 0.24 2.27% 10.6527 10.9819 10.6436
Nov 27, 2023 10.6528 -0.05 -0.47% 10.70258 10.82496 10.5778
Nov 20, 2023 10.70284 -0.12 -1.07% 10.81791 10.8222 10.62881
Nov 13, 2023 10.81791 -0.29 -2.59% 11.105 11.15905 10.75291
Nov 6, 2023 11.105 0.08 0.75% 11.02151 11.24326 10.99475
Oct 30, 2023 11.02101 -0.16 -1.43% 11.1803 11.24705 11.01647
Oct 23, 2023 11.1799 0.12 1.08% 11.0596 11.27017 11.01722
Oct 16, 2023 11.05942 0.14 1.3% 10.917 11.11125 10.90098
Oct 9, 2023 10.9161 0.03 0.29% 10.8838 10.99397 10.7601
Oct 2, 2023 10.8836 0.18 1.68% 10.70356 11.07425 10.65265
Sep 25, 2023 10.70356 -0.05 -0.42% 10.7483 10.86471 10.56699
Sep 18, 2023 10.7484 -0.02 -0.12% 10.7611 10.87245 10.67935
Sep 11, 2023 10.7611 0.1 0.96% 10.6584 10.7848 10.6123
Sep 4, 2023 10.6585 -0.01 -0.09% 10.6676 10.76215 10.60133
Aug 28, 2023 10.6676 -0.01 -0.09% 10.6764 10.74933 10.51905
Aug 21, 2023 10.67701 0.03 0.32% 10.6419 10.7462 10.5471
Aug 14, 2023 10.6419 0.21 2.02% 10.4308 10.6749 10.41924
Aug 7, 2023 10.4307 0.29 2.89% 10.137 10.47065 10.08055
Jul 31, 2023 10.137 -0.06 -0.51% 10.1887 10.32766 10.07652
Jul 24, 2023 10.1887 0.09 0.98% 10.08906 10.23271 9.98093
Jul 17, 2023 10.08906 0.03 0.38% 10.0505 10.11605 9.92235
Jul 10, 2023 10.0502 -0.58 -5.4% 10.62302 10.6734 9.93257
Jul 3, 2023 10.62302 -0.12 -1.11% 10.74198 10.82816 10.59698
Jun 26, 2023 10.74198 -0.07 -0.64% 10.8102 10.83905 10.65477
Jun 19, 2023 10.8102 0.25 2.44% 10.55247 10.911 10.48109
Jun 12, 2023 10.55269 -0.2 -1.85% 10.7506 10.82725 10.46449
Jun 5, 2023 10.74967 -0.25 -2.27% 10.9992 11.15625 10.73396
May 29, 2023 10.9992 -0.08 -0.7% 11.0765 11.29507 10.954
May 22, 2023 11.0761 0.21 1.95% 10.8634 11.09905 10.85025
May 15, 2023 10.8635 0.19 1.79% 10.6723 10.94605 10.5807
May 8, 2023 10.6724 0.1 0.96% 10.5703 10.72005 10.42864
May 1, 2023 10.5704 -0.11 -0.95% 10.6716 10.82918 10.54927
Apr 24, 2023 10.6713 0.08 0.83% 10.58306 10.77115 10.49904
Apr 17, 2023 10.5826 0.2 1.95% 10.38014 10.67755 10.34029
Apr 10, 2023 10.38019 -0.11 -1.04% 10.48889 10.60068 10.27042
Apr 3, 2023 10.48893 0.04 0.38% 10.4487 10.51414 10.24161
Mar 27, 2023 10.4489 -0.01 -0.1% 10.45884 10.55834 10.34227
Mar 20, 2023 10.46003 -0.21 -1.89% 10.66149 10.7878 10.27335
Mar 13, 2023 10.66149 0.08 0.85% 10.5716 10.87457 10.49228
Mar 6, 2023 10.5719 0.17 1.66% 10.39896 10.74764 10.36335
Feb 27, 2023 10.3958 0.03 0.34% 10.3597 10.49235 10.2942
Feb 20, 2023 10.3595 0.07 0.69% 10.28839 10.41488 10.2113
Feb 13, 2023 10.2886 0.01 0.09% 10.27859 10.29582 10.27512
Feb 6, 2023 10.13754 -0.09 -0.84% 10.22264 10.43095 10.09005
Jan 30, 2023 10.22264 0.35 3.64% 9.8627 10.22573 9.84992
Jan 23, 2023 9.8628 0 0.05% 9.85689 9.95695 9.77555
Jan 16, 2023 9.85706 -0.01 -0.05% 9.86134 9.96515 9.77085
Jan 9, 2023 9.8616 -0.13 -1.27% 9.988 10.02995 9.81837
Jan 2, 2023 9.98825 0.21 2.15% 9.77773 10.30095 9.77772
Dec 26, 2022 9.77784 -0.06 -0.56% 9.83265 9.91651 9.75847
Dec 19, 2022 9.85445 0.01 0.12% 9.84205 9.9657 9.74355
Dec 12, 2022 9.84225 -0.13 -1.29% 9.9703 10.03235 9.68908
Dec 5, 2022 9.97035 0.21 2.17% 9.7582 10.07527 9.6975
Nov 28, 2022 9.7582 -0.15 -1.48% 9.9039 10.03555 9.69614
Nov 21, 2022 9.90455 -0.26 -2.54% 10.16256 10.30055 9.85605
Nov 14, 2022 10.16256 0.24 2.48% 9.91605 10.20491 9.84995
Nov 7, 2022 9.916 -0.35 -3.4% 10.2643 10.46165 9.88663
Oct 31, 2022 10.2648 -0.05 -0.48% 10.31395 10.71355 10.21689
Oct 24, 2022 10.31386 -0.17 -1.59% 10.47993 10.63479 10.21446
Oct 17, 2022 10.47624 -0.17 -1.52% 10.6376 10.74022 10.43667
Oct 10, 2022 10.6372 -0.08 -0.74% 10.7156 10.86091 10.50619
Oct 3, 2022 10.7156 -0.15 -1.35% 10.86194 10.89459 10.39931
Sep 26, 2022 10.86194 0.26 2.48% 10.599 11.00819 10.5564
Sep 19, 2022 10.5995 0 0.01% 10.59796 10.61688 10.57408
Sep 12, 2022 10.18621 0.31 3.19% 9.8712 10.28687 9.77805
Sep 5, 2022 9.8713 -0.19 -1.87% 10.05862 10.12261 9.83544
Aug 29, 2022 10.05772 0.25 2.6% 9.8021 10.07835 9.68794
Aug 22, 2022 9.8023 -0.01 -0.09% 9.81103 9.88285 9.55473
Aug 15, 2022 9.81103 0.22 2.31% 9.5887 9.81979 9.552
Aug 8, 2022 9.589 -0.23 -2.25% 9.80932 9.83525 9.45695
Aug 1, 2022 9.80932 0.12 1.3% 9.6825 9.87329 9.58064
Jul 25, 2022 9.6825 -0.24 -2.42% 9.9222 9.9599 9.63688
Jul 18, 2022 9.9222 -0.25 -2.39% 10.16503 10.19675 9.87045
Jul 11, 2022 10.16945 0.05 0.53% 10.115 10.35088 10.08111
Jul 4, 2022 10.1148 0.2 2.06% 9.90975 10.21679 9.79
Jun 27, 2022 9.90925 0.07 0.75% 9.83505 9.99835 9.72606
Jun 20, 2022 9.83335 -0.16 -1.56% 9.98818 10.0208 9.76805
Jun 13, 2022 9.98891 0.21 2.19% 9.77395 10.09117 9.74614
Jun 6, 2022 9.77756 0.34 3.67% 9.43105 9.77841 9.3676
May 30, 2022 9.43135 -0.03 -0.22% 9.45152 9.54847 9.34217
May 23, 2022 9.45301 -0.27 -2.77% 9.72145 9.72335 9.43593
May 16, 2022 9.72135 -0.05 -0.45% 9.76438 9.92775 9.62443
May 9, 2022 9.76438 0.25 2.65% 9.51217 9.90991 9.49745
May 2, 2022 9.51217 0.12 1.37% 9.38325 9.57805 9.20115
Apr 25, 2022 9.38325 0.43 4.89% 8.94555 9.44955 8.93719
Apr 18, 2022 8.94555 0.14 1.68% 8.79725 8.96061 8.75135
Apr 11, 2022 8.79676 0.09 1.08% 8.70232 8.86675 8.69355
Apr 4, 2022 8.70232 -0.06 -0.58% 8.75239 8.84635 8.6428
Mar 28, 2022 8.75239 0.13 1.51% 8.62157 8.82195 8.55253
Mar 21, 2022 8.60345 -0.14 -1.5% 8.73441 8.80755 8.59855
Mar 14, 2022 8.73355 -0.23 -2.55% 8.96186 9.07555 8.73025
Mar 7, 2022 9.0028 0.05 0.61% 8.94803 9.07915 8.86545
Feb 28, 2022 8.941 -0.06 -0.64% 8.99822 9.05295 8.76415
Feb 21, 2022 8.832 -0.14 -1.55% 8.97104 9.08905 8.82249
Feb 14, 2022 8.97104 0.12 1.4% 8.84638 9.00505 8.83303
Feb 7, 2022 8.8633 0.09 1.12% 8.7648 8.88892 8.73115
Jan 31, 2022 8.7946 -0.19 -2.05% 8.9781 9.00395 8.6844
Jan 24, 2022 8.9766 0.12 1.43% 8.84992 9.04695 8.84992
Jan 17, 2022 8.9054 0.15 1.79% 8.74872 8.91365 8.69222
Jan 10, 2022 8.7348 -0.1 -1.06% 8.82818 8.91055 8.62755
Jan 3, 2022 8.82818 0.03 0.42% 8.79096 8.92275 8.78385
Dec 27, 2021 8.79858 -0.08 -0.81% 8.8698 8.9164 8.75785
Dec 20, 2021 8.8698 -0.16 -1.71% 9.02367 9.11925 8.80537
Dec 13, 2021 9.0446 0.1 1.15% 8.94171 9.14977 8.93234
Dec 6, 2021 8.937 -0.18 -1.95% 9.11413 9.18675 8.86106
Nov 29, 2021 9.1783 0.14 1.66% 9.02831 9.19354 9.00227
Nov 22, 2021 9.0663 0.15 1.71% 8.91365 9.10529 8.88042
Nov 15, 2021 8.91142 0.22 2.58% 8.68719 8.93755 8.63705
Nov 8, 2021 8.68719 0.15 1.83% 8.53058 8.71001 8.47524
Nov 1, 2021 8.55251 0.13 1.55% 8.42134 8.59555 8.39119
Oct 25, 2021 8.43412 0.09 1.15% 8.3379 8.46745 8.28925
Oct 18, 2021 8.3448 -0.07 -0.74% 8.40687 8.48535 8.27836
Oct 11, 2021 8.4112 -0.12 -1.34% 8.525 8.5946 8.38372
Oct 4, 2021 8.525 -0.1 -1.09% 8.61892 8.65292 8.51253
Sep 27, 2021 8.61892 0.03 0.41% 8.58369 8.8304 8.54927
Sep 20, 2021 8.5772 -0.11 -1.27% 8.68674 8.7818 8.5552
Sep 13, 2021 8.68674 0.04 0.53% 8.64046 8.7124 8.56046
Sep 6, 2021 8.6725 0.03 0.35% 8.64205 8.73735 8.61135
Aug 30, 2021 8.665 -0.04 -0.45% 8.70382 8.73065 8.60553
Aug 23, 2021 8.70583 -0.32 -3.52% 9.02302 9.03896 8.7044
Aug 16, 2021 9.01725 0.23 2.66% 8.783 9.10284 8.77484
Aug 9, 2021 8.7932 -0.08 -0.86% 8.86896 8.95781 8.78127
Aug 2, 2021 8.8866 0.05 0.64% 8.82984 8.89177 8.75538
Jul 26, 2021 8.823 -0.05 -0.46% 8.86302 8.94435 8.72015
Jul 19, 2021 8.8497 0.02 0.33% 8.82032 9.10387 8.77375
Jul 12, 2021 8.82032 0.15 1.78% 8.66534 8.85735 8.65909
Jul 5, 2021 8.6788 0.09 1.05% 8.58828 8.81935 8.52291
Jun 28, 2021 8.58828 0.1 1.23% 8.48316 8.67499 8.4763
Jun 21, 2021 8.486 -0.18 -2.05% 8.66281 8.71884 8.45065
Jun 14, 2021 8.66281 0.31 3.81% 8.34471 8.70382 8.29287
Jun 7, 2021 8.34471 0.04 0.48% 8.30436 8.36033 8.23534
May 31, 2021 8.30389 -0.06 -0.69% 8.36129 8.40337 8.2457
May 24, 2021 8.3619 -0.02 -0.2% 8.37805 8.3901 8.27569
May 17, 2021 8.37805 0.15 1.93% 8.2188 8.4194 8.17405
May 10, 2021 8.2188 0.01 0.13% 8.2077 8.42039 8.19045
May 3, 2021 8.2075 -0.11 -1.29% 8.3141 8.36757 8.19647
Apr 26, 2021 8.31375 0.01 0.13% 8.30271 8.33045 8.14694
Apr 19, 2021 8.30274 -0.09 -0.97% 8.3838 8.4123 8.24383
Apr 12, 2021 8.3834 -0.12 -1.35% 8.498 8.56647 8.35355
Apr 5, 2021 8.498 -0.03 -0.29% 8.52236 8.5524 8.43522

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

200.00

Spread (%)

0.1768 %

Leverage

1:200

Overnight Interest Buy

-0.0068 %

Overnight Interest Sell

-0.0157 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:15 - 21:57

Monday - Tuesday

22:15 - 21:57

Tuesday - Wednesday

22:15 - 21:57

Wednesday - Thursday

22:15 - 21:57

Thursday - Friday

22:15 - 21:57

Analysis and statistics

Open

11.31155

Previous Close

11.31155

52 Week High/Low

10.30777 - 11.52855

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat