Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 20.6424 | 0.21 | 1.04% | 20.4285 | 20.7743 | 20.3555 |
Jan 20, 2025 | 20.4285 | -0.36 | -1.72% | 20.7845 | 20.8953 | 20.1263 |
Jan 13, 2025 | 20.7832 | 0.08 | 0.41% | 20.6964 | 20.9308 | 20.3638 |
Jan 6, 2025 | 20.6965 | 0.08 | 0.39% | 20.6144 | 20.7428 | 20.2301 |
Dec 30, 2024 | 20.614 | 0.3 | 1.5% | 20.309 | 20.8987 | 20.3072 |
Dec 23, 2024 | 20.3095 | 0.25 | 1.27% | 20.0531 | 20.3978 | 19.9402 |
Dec 16, 2024 | 20.0538 | -0.05 | -0.23% | 20.0996 | 20.4983 | 19.9894 |
Dec 9, 2024 | 20.0995 | -0.07 | -0.34% | 20.1672 | 20.3199 | 19.9257 |
Dec 2, 2024 | 20.1672 | -0.21 | -1.01% | 20.3729 | 20.5926 | 20.0925 |
Nov 25, 2024 | 20.3727 | 0.02 | 0.12% | 20.3474 | 20.8243 | 20.1911 |
Nov 18, 2024 | 20.3486 | 0.01 | 0.04% | 20.3385 | 20.5455 | 20.0546 |
Nov 11, 2024 | 20.3515 | 0.22 | 1.09% | 20.1306 | 20.6912 | 20.1151 |
Nov 4, 2024 | 20.1303 | 0.05 | 0.27% | 20.076 | 20.8009 | 19.7407 |
Oct 28, 2024 | 20.0751 | 0.13 | 0.68% | 19.938 | 20.289 | 19.9106 |
Oct 21, 2024 | 19.9396 | 0.07 | 0.39% | 19.8617 | 20.0885 | 19.743 |
Oct 14, 2024 | 19.862 | 0.56 | 2.94% | 19.2933 | 20.0207 | 19.2325 |
Oct 7, 2024 | 19.2932 | 0.03 | 0.17% | 19.2604 | 19.611 | 19.1835 |
Sep 30, 2024 | 19.2692 | -0.37 | -1.88% | 19.6384 | 19.8233 | 19.1018 |
Sep 23, 2024 | 19.638 | 0.26 | 1.36% | 19.3742 | 19.7511 | 19.2266 |
Sep 16, 2024 | 19.3736 | 0.22 | 1.17% | 19.1492 | 19.4827 | 19.0565 |
Sep 9, 2024 | 19.1497 | -0.8 | -4.01% | 19.9479 | 20.1408 | 19.1486 |
Sep 2, 2024 | 19.9479 | 0.24 | 1.22% | 19.7074 | 20.1423 | 19.6125 |
Aug 26, 2024 | 19.7074 | 0.5 | 2.62% | 19.2036 | 19.95 | 19.143 |
Aug 19, 2024 | 19.2038 | 0.58 | 3.14% | 18.6187 | 19.528 | 18.6005 |
Aug 12, 2024 | 18.6186 | -0.2 | -1.05% | 18.8152 | 19.0958 | 18.5343 |
Aug 5, 2024 | 18.8152 | -0.7 | -3.59% | 19.5145 | 20.2126 | 18.7324 |
Jul 29, 2024 | 19.5139 | 1.07 | 5.84% | 18.4356 | 19.5572 | 18.4077 |
Jul 22, 2024 | 18.4353 | 0.47 | 2.61% | 17.965 | 18.5797 | 17.8798 |
Jul 15, 2024 | 17.9649 | 0.28 | 1.58% | 17.6847 | 18.1009 | 17.6306 |
Jul 8, 2024 | 17.6848 | -0.4 | -2.2% | 18.0813 | 18.0946 | 17.5955 |
Jul 1, 2024 | 18.0813 | -0.2 | -1.06% | 18.2745 | 18.4872 | 17.9919 |
Jun 24, 2024 | 18.2745 | 0.15 | 0.87% | 18.1156 | 18.592 | 17.8652 |
Jun 17, 2024 | 18.1154 | -0.34 | -1.82% | 18.4507 | 18.6285 | 18.0462 |
Jun 10, 2024 | 18.4506 | 0.12 | 0.67% | 18.3266 | 18.9896 | 18.0504 |
Jun 3, 2024 | 18.3266 | 1.36 | 8.02% | 16.9654 | 18.4502 | 16.909 |
May 27, 2024 | 16.9654 | 0.28 | 1.71% | 16.6791 | 17.1251 | 16.5936 |
May 20, 2024 | 16.6791 | 0.08 | 0.51% | 16.594 | 16.7515 | 16.5204 |
May 13, 2024 | 16.594 | -0.19 | -1.08% | 16.7748 | 16.8926 | 16.5434 |
May 6, 2024 | 16.7749 | -0.21 | -1.19% | 16.9767 | 16.9777 | 16.6521 |
Apr 29, 2024 | 16.9768 | -0.19 | -1.06% | 17.158 | 17.2424 | 16.6755 |
Apr 22, 2024 | 17.1581 | 0.06 | 0.35% | 17.0977 | 17.3837 | 16.9022 |
Apr 15, 2024 | 17.0978 | 0.49 | 2.96% | 16.6059 | 17.9991 | 16.5337 |
Apr 8, 2024 | 16.6062 | 0.14 | 0.88% | 16.4604 | 16.7366 | 16.2534 |
Apr 1, 2024 | 16.4604 | -0.09 | -0.54% | 16.5494 | 16.6663 | 16.4021 |
Mar 25, 2024 | 16.5495 | -0.21 | -1.22% | 16.7525 | 16.7628 | 16.504 |
Mar 18, 2024 | 16.7524 | 0.03 | 0.21% | 16.7168 | 16.9407 | 16.6604 |
Mar 11, 2024 | 16.7167 | -0.09 | -0.5% | 16.7991 | 16.8499 | 16.6385 |
Mar 4, 2024 | 16.7992 | -0.21 | -1.21% | 17.004 | 17.0168 | 16.7567 |
Feb 26, 2024 | 17.0039 | -0.11 | -0.6% | 17.1056 | 17.1369 | 16.9732 |
Feb 19, 2024 | 17.1062 | 0.06 | 0.39% | 17.0395 | 17.1505 | 16.9873 |
Feb 12, 2024 | 17.0396 | -0.04 | -0.18% | 17.0697 | 17.2214 | 17.0217 |
Feb 5, 2024 | 17.0696 | -0.08 | -0.45% | 17.1459 | 17.2733 | 16.9947 |
Jan 29, 2024 | 17.1457 | -0.03 | -0.13% | 17.1669 | 17.2778 | 17.0307 |
Jan 22, 2024 | 17.1602 | 0.07 | 0.41% | 17.089 | 17.3788 | 17.0492 |
Jan 15, 2024 | 17.0882 | 0.22 | 1.33% | 16.8631 | 17.3796 | 16.8271 |
Jan 8, 2024 | 16.8627 | -0.02 | -0.09% | 16.8778 | 17.0636 | 16.7767 |
Jan 1, 2024 | 16.8759 | -0.08 | -0.47% | 16.9551 | 17.0961 | 16.8422 |
Dec 25, 2023 | 16.9512 | -0.05 | -0.29% | 16.999 | 17.0006 | 16.8536 |
Dec 18, 2023 | 16.9569 | -0.26 | -1.51% | 17.2162 | 17.2929 | 16.9242 |
Dec 11, 2023 | 17.2152 | -0.13 | -0.75% | 17.3441 | 17.4594 | 17.1335 |
Dec 4, 2023 | 17.3421 | 0.15 | 0.9% | 17.1865 | 17.5579 | 17.1706 |
Nov 27, 2023 | 17.1868 | 0.07 | 0.45% | 17.1093 | 17.4909 | 17.0264 |
Nov 20, 2023 | 17.1105 | -0.11 | -0.63% | 17.2185 | 17.2621 | 17.0584 |
Nov 13, 2023 | 17.216 | -0.44 | -2.49% | 17.6553 | 17.7199 | 17.1815 |
Nov 6, 2023 | 17.6536 | 0.18 | 1.07% | 17.4657 | 17.9332 | 17.3984 |
Oct 30, 2023 | 17.4658 | -0.64 | -3.53% | 18.1047 | 18.1121 | 17.2748 |
Oct 23, 2023 | 18.1046 | -0.11 | -0.57% | 18.2066 | 18.4176 | 17.9927 |
Oct 16, 2023 | 18.2067 | 0.16 | 0.91% | 18.0413 | 18.4597 | 17.8644 |
Oct 9, 2023 | 18.0411 | -0.2 | -1.08% | 18.237 | 18.4141 | 17.7471 |
Oct 2, 2023 | 18.2371 | 0.83 | 4.78% | 17.4036 | 18.4865 | 17.3706 |
Sep 25, 2023 | 17.4036 | 0.22 | 1.29% | 17.1808 | 17.8099 | 17.1649 |
Sep 18, 2023 | 17.1807 | 0.12 | 0.74% | 17.0536 | 17.2432 | 16.9907 |
Sep 11, 2023 | 17.0538 | -0.5 | -2.81% | 17.5459 | 17.5874 | 17.0225 |
Sep 4, 2023 | 17.5466 | 0.48 | 2.81% | 17.0657 | 17.7019 | 17.0373 |
Aug 28, 2023 | 17.0655 | 0.34 | 2.03% | 16.725 | 17.1951 | 16.687 |
Aug 21, 2023 | 16.7251 | -0.31 | -1.81% | 17.0329 | 17.0726 | 16.7219 |
Aug 14, 2023 | 17.0329 | 0.04 | 0.25% | 16.989 | 17.202 | 16.9586 |
Aug 7, 2023 | 16.9888 | -0.09 | -0.52% | 17.0761 | 17.2778 | 16.9027 |
Jul 31, 2023 | 17.0762 | 0.39 | 2.39% | 16.6773 | 17.4199 | 16.6619 |
Jul 24, 2023 | 16.6772 | -0.31 | -1.8% | 16.9825 | 17.0022 | 16.6183 |
Jul 17, 2023 | 16.9826 | 0.23 | 1.4% | 16.7466 | 17.0439 | 16.6848 |
Jul 10, 2023 | 16.7463 | -0.4 | -2.31% | 17.1421 | 17.1671 | 16.7092 |
Jul 3, 2023 | 17.1422 | 0.02 | 0.14% | 17.1166 | 17.3882 | 16.9728 |
Jun 26, 2023 | 17.1165 | -0.04 | -0.22% | 17.154 | 17.1673 | 17.0381 |
Jun 19, 2023 | 17.154 | 0.08 | 0.47% | 17.0735 | 17.2581 | 17.0489 |
Jun 12, 2023 | 17.0737 | -0.21 | -1.18% | 17.2774 | 17.3278 | 17.0164 |
Jun 5, 2023 | 17.2776 | -0.28 | -1.6% | 17.5575 | 17.5906 | 17.243 |
May 29, 2023 | 17.5576 | -0.06 | -0.3% | 17.6096 | 17.7651 | 17.412 |
May 22, 2023 | 17.6096 | -0.15 | -0.82% | 17.7544 | 17.9906 | 17.6045 |
May 15, 2023 | 17.7543 | 0.16 | 0.92% | 17.5911 | 17.7917 | 17.4042 |
May 8, 2023 | 17.5911 | -0.18 | -0.96% | 17.7613 | 17.833 | 17.5268 |
May 1, 2023 | 17.7615 | -0.24 | -1.33% | 17.9992 | 18.0706 | 17.737 |
Apr 24, 2023 | 17.9994 | 0 | 0.04% | 17.9919 | 18.1927 | 17.9437 |
Apr 17, 2023 | 17.992 | 0 | 0.02% | 17.988 | 18.1471 | 17.9524 |
Apr 10, 2023 | 17.9876 | -0.16 | -0.84% | 18.1399 | 18.277 | 17.9086 |
Apr 3, 2023 | 18.1396 | 0.1 | 0.56% | 18.038 | 18.3948 | 17.9585 |
Mar 27, 2023 | 18.038 | -0.39 | -2.1% | 18.4232 | 18.4607 | 17.9745 |
Mar 20, 2023 | 18.4238 | -0.43 | -2.24% | 18.8442 | 19.2269 | 18.3722 |
Mar 13, 2023 | 18.8426 | 0.52 | 2.84% | 18.3206 | 19.1724 | 18.2322 |
Mar 6, 2023 | 18.3207 | 0.34 | 1.92% | 17.9753 | 18.5892 | 17.8903 |
Feb 27, 2023 | 17.9748 | -0.42 | -2.26% | 18.3891 | 18.416 | 17.9069 |
Feb 20, 2023 | 18.3893 | 0.02 | 0.14% | 18.3618 | 18.4981 | 18.2909 |
Feb 13, 2023 | 18.3614 | -0.01 | -0.02% | 18.365 | 18.3658 | 18.3446 |
Feb 6, 2023 | 18.6744 | -0.32 | -1.67% | 18.9898 | 19.2826 | 18.5949 |
Jan 30, 2023 | 18.989 | 0.22 | 1.21% | 18.761 | 18.9937 | 18.5007 |
Jan 23, 2023 | 18.7611 | -0.12 | -0.6% | 18.8735 | 18.8915 | 18.7089 |
Jan 16, 2023 | 18.8735 | 0.1 | 0.55% | 18.7696 | 19.1026 | 18.5588 |
Jan 9, 2023 | 18.7699 | -0.35 | -1.83% | 19.1179 | 19.1876 | 18.7257 |
Jan 2, 2023 | 19.1177 | -0.31 | -1.55% | 19.4182 | 19.5286 | 19.112 |
Dec 26, 2022 | 19.4182 | 0.04 | 0.24% | 19.3715 | 19.5813 | 19.2942 |
Dec 19, 2022 | 19.3245 | -0.47 | -2.37% | 19.7918 | 19.8928 | 19.3194 |
Dec 12, 2022 | 19.7918 | 0 | 0.04% | 19.7827 | 19.9106 | 19.5082 |
Dec 5, 2022 | 19.7827 | 0.4 | 2.09% | 19.3776 | 19.8574 | 19.3406 |
Nov 28, 2022 | 19.378 | 0.03 | 0.18% | 19.3416 | 19.4519 | 19.0327 |
Nov 21, 2022 | 19.3418 | -0.11 | -0.52% | 19.4428 | 19.5849 | 19.2915 |
Nov 14, 2022 | 19.4428 | -0.07 | -0.35% | 19.5102 | 19.5658 | 19.2422 |
Nov 7, 2022 | 19.5101 | -0.05 | -0.26% | 19.5593 | 19.6247 | 19.2573 |
Oct 31, 2022 | 19.5593 | -0.26 | -1.3% | 19.8168 | 19.9118 | 19.4517 |
Oct 24, 2022 | 19.8167 | -0.12 | -0.57% | 19.9293 | 20.031 | 19.7775 |
Oct 17, 2022 | 19.9291 | -0.1 | -0.46% | 20.0194 | 20.1695 | 19.878 |
Oct 10, 2022 | 20.0197 | -0.03 | -0.11% | 20.0417 | 20.151 | 19.9276 |
Oct 3, 2022 | 20.0421 | -0.07 | -0.34% | 20.1104 | 20.1515 | 19.9359 |
Sep 26, 2022 | 20.1105 | -0.1 | -0.48% | 20.2055 | 20.5719 | 20.0434 |
Sep 19, 2022 | 20.2055 | 0.02 | 0.12% | 20.1812 | 20.2317 | 20.1757 |
Sep 12, 2022 | 20.0212 | 0.15 | 0.78% | 19.866 | 20.1541 | 19.7458 |
Sep 5, 2022 | 19.8661 | -0.1 | -0.5% | 19.9658 | 20.181 | 19.8605 |
Aug 29, 2022 | 19.966 | -0.11 | -0.54% | 20.0742 | 20.2886 | 19.9044 |
Aug 22, 2022 | 20.0743 | -0.11 | -0.55% | 20.1836 | 20.2392 | 19.8418 |
Aug 15, 2022 | 20.1836 | 0.33 | 1.66% | 19.8521 | 20.2594 | 19.8047 |
Aug 8, 2022 | 19.852 | -0.57 | -2.77% | 20.4155 | 20.4327 | 19.7784 |
Aug 1, 2022 | 20.4163 | 0.03 | 0.18% | 20.3796 | 20.821 | 20.2313 |
Jul 25, 2022 | 20.3785 | -0.17 | -0.8% | 20.542 | 20.581 | 20.2 |
Jul 18, 2022 | 20.542 | 0.03 | 0.18% | 20.5044 | 20.7175 | 20.3107 |
Jul 11, 2022 | 20.505 | 0.04 | 0.21% | 20.4604 | 21.0465 | 20.4585 |
Jul 4, 2022 | 20.4606 | 0.2 | 0.99% | 20.2599 | 20.7786 | 20.2085 |
Jun 27, 2022 | 20.2602 | 0.36 | 1.85% | 19.8921 | 20.4588 | 19.8117 |
Jun 20, 2022 | 19.8922 | -0.4 | -1.94% | 20.285 | 20.3715 | 19.8192 |
Jun 13, 2022 | 20.2847 | 0.27 | 1.37% | 20.0097 | 20.6946 | 20.0062 |
Jun 6, 2022 | 20.0096 | 0.46 | 2.4% | 19.5402 | 20.0151 | 19.4637 |
May 30, 2022 | 19.5396 | -0.05 | -0.22% | 19.5826 | 19.7638 | 19.4072 |
May 23, 2022 | 19.5827 | -0.27 | -1.33% | 19.8451 | 19.9353 | 19.5429 |
May 16, 2022 | 19.845 | -0.25 | -1.21% | 20.0873 | 20.1766 | 19.8147 |
May 9, 2022 | 20.0874 | -0.1 | -0.49% | 20.1847 | 20.4666 | 20.0424 |
May 2, 2022 | 20.1844 | -0.24 | -1.16% | 20.4194 | 20.5028 | 19.9875 |
Apr 25, 2022 | 20.4197 | 0.17 | 0.88% | 20.2414 | 20.6309 | 20.089 |
Apr 18, 2022 | 20.2414 | 0.29 | 1.46% | 19.95 | 20.3724 | 19.7572 |
Apr 11, 2022 | 19.9499 | -0.12 | -0.56% | 20.0604 | 20.1159 | 19.7249 |
Apr 4, 2022 | 20.0606 | 0.19 | 1% | 19.8614 | 20.1872 | 19.7198 |
Mar 28, 2022 | 19.8614 | -0.17 | -0.82% | 20.0252 | 20.1825 | 19.7423 |
Mar 21, 2022 | 20.0129 | -0.35 | -1.71% | 20.3603 | 20.4173 | 19.9106 |
Mar 14, 2022 | 20.3699 | -0.52 | -2.47% | 20.8839 | 20.9807 | 20.3598 |
Mar 7, 2022 | 20.8839 | -0.02 | -0.06% | 20.896 | 21.4655 | 20.8445 |
Feb 28, 2022 | 20.9365 | 0.36 | 1.79% | 20.5683 | 20.9704 | 20.3176 |
Feb 21, 2022 | 20.3393 | 0.03 | 0.15% | 20.3079 | 20.7842 | 20.1574 |
Feb 14, 2022 | 20.2834 | -0.23 | -1.12% | 20.5127 | 20.5742 | 20.2357 |
Feb 7, 2022 | 20.5299 | -0.14 | -0.65% | 20.6622 | 20.6963 | 20.3491 |
Jan 31, 2022 | 20.667 | -0.11 | -0.5% | 20.7691 | 20.8455 | 20.4798 |
Jan 24, 2022 | 20.7951 | 0.35 | 1.72% | 20.4425 | 20.9129 | 20.4204 |
Jan 17, 2022 | 20.4425 | 0.14 | 0.71% | 20.2971 | 20.5661 | 20.2564 |
Jan 10, 2022 | 20.3031 | -0.07 | -0.35% | 20.3728 | 20.5214 | 20.2816 |
Jan 3, 2022 | 20.3654 | -0.12 | -0.56% | 20.4795 | 20.7576 | 20.3414 |
Dec 27, 2021 | 20.4932 | -0.11 | -0.53% | 20.6007 | 20.7436 | 20.3235 |
Dec 20, 2021 | 20.5995 | -0.18 | -0.83% | 20.7711 | 20.9547 | 20.5748 |
Dec 13, 2021 | 20.8345 | -0.04 | -0.18% | 20.87 | 21.3625 | 20.6997 |
Dec 6, 2021 | 20.879 | -0.38 | -1.79% | 21.2574 | 21.3034 | 20.8407 |
Nov 29, 2021 | 21.2684 | -0.46 | -2.1% | 21.7226 | 21.9922 | 21.1156 |
Nov 22, 2021 | 21.8905 | 1.09 | 5.24% | 20.7995 | 22.154 | 20.7995 |
Nov 15, 2021 | 20.828 | 0.32 | 1.59% | 20.5007 | 20.8906 | 20.4692 |
Nov 8, 2021 | 20.5007 | 0.16 | 0.79% | 20.3389 | 20.7211 | 20.2517 |
Nov 1, 2021 | 20.3525 | -0.19 | -0.92% | 20.5405 | 20.9777 | 20.3125 |
Oct 25, 2021 | 20.5511 | 0.4 | 1.98% | 20.1508 | 20.6307 | 20.1185 |
Oct 18, 2021 | 20.1657 | -0.16 | -0.77% | 20.3209 | 20.4956 | 20.1242 |
Oct 11, 2021 | 20.3328 | -0.37 | -1.75% | 20.6945 | 20.9018 | 20.3166 |
Oct 4, 2021 | 20.711 | 0.29 | 1.43% | 20.4176 | 20.8862 | 20.4014 |
Sep 27, 2021 | 20.4379 | 0.38 | 1.94% | 20.0485 | 20.7265 | 20.0096 |
Sep 20, 2021 | 20.053 | 0.05 | 0.26% | 19.9991 | 20.2024 | 19.9334 |
Sep 13, 2021 | 19.9991 | 0.12 | 0.61% | 19.8763 | 20.0314 | 19.8469 |
Sep 6, 2021 | 19.8948 | 0 | 0.02% | 19.8906 | 19.9823 | 19.8533 |
Aug 30, 2021 | 19.9146 | -0.27 | -1.3% | 20.1767 | 20.2253 | 19.851 |
Aug 23, 2021 | 20.192 | -0.21 | -0.99% | 20.3922 | 20.4441 | 20.1718 |
Aug 16, 2021 | 20.3522 | 0.48 | 2.43% | 19.8688 | 20.4555 | 19.8429 |
Aug 9, 2021 | 19.8697 | -0.21 | -1.03% | 20.0745 | 20.167 | 19.8386 |
Aug 2, 2021 | 20.0745 | 0.19 | 0.95% | 19.8838 | 20.0825 | 19.8026 |
Jul 26, 2021 | 19.8844 | -0.17 | -0.83% | 20.0503 | 20.1647 | 19.8 |
Jul 19, 2021 | 20.0521 | 0.17 | 0.87% | 19.8781 | 20.2488 | 19.866 |
Jul 12, 2021 | 19.8895 | 0.03 | 0.18% | 19.8535 | 20.081 | 19.8132 |
Jul 5, 2021 | 19.85 | 0.08 | 0.44% | 19.7628 | 20.1604 | 19.7576 |
Jun 28, 2021 | 19.7705 | -0.05 | -0.21% | 19.811 | 20.0801 | 19.7454 |
Jun 21, 2021 | 19.797 | -0.84 | -4.07% | 20.6351 | 20.7099 | 19.7039 |
Jun 14, 2021 | 20.6351 | 0.76 | 3.83% | 19.8735 | 20.7477 | 19.8383 |
Jun 7, 2021 | 19.8737 | -0.08 | -0.4% | 19.9526 | 20.0003 | 19.5972 |
May 31, 2021 | 19.9529 | 0.01 | 0.06% | 19.9408 | 20.2124 | 19.8454 |
May 24, 2021 | 19.9406 | 0 | 0% | 19.9387 | 20.0764 | 19.8126 |
May 17, 2021 | 19.9371 | 0.06 | 0.33% | 19.8704 | 20.0131 | 19.7167 |
May 10, 2021 | 19.8704 | -0.04 | -0.18% | 19.9054 | 20.2111 | 19.7532 |
May 3, 2021 | 19.9053 | -0.31 | -1.5% | 20.2071 | 20.3271 | 19.8578 |
Apr 26, 2021 | 20.2071 | 0.35 | 1.78% | 19.8526 | 20.2775 | 19.7994 |
Apr 19, 2021 | 19.8529 | -0.08 | -0.4% | 19.931 | 19.9935 | 19.7855 |
Apr 12, 2021 | 19.9305 | -0.24 | -1.17% | 20.1658 | 20.2455 | 19.8888 |
Apr 5, 2021 | 20.1658 | -0.15 | -0.7% | 20.3079 | 20.3795 | 20.0605 |