Live Chat

Trade USD/MXN

USD/MXN live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:0020.420.4520.520.5520.620.6520.720.7520.8

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 20.6424 0.21 1.04% 20.4285 20.7743 20.3555
Jan 20, 2025 20.4285 -0.36 -1.72% 20.7845 20.8953 20.1263
Jan 13, 2025 20.7832 0.08 0.41% 20.6964 20.9308 20.3638
Jan 6, 2025 20.6965 0.08 0.39% 20.6144 20.7428 20.2301
Dec 30, 2024 20.614 0.3 1.5% 20.309 20.8987 20.3072
Dec 23, 2024 20.3095 0.25 1.27% 20.0531 20.3978 19.9402
Dec 16, 2024 20.0538 -0.05 -0.23% 20.0996 20.4983 19.9894
Dec 9, 2024 20.0995 -0.07 -0.34% 20.1672 20.3199 19.9257
Dec 2, 2024 20.1672 -0.21 -1.01% 20.3729 20.5926 20.0925
Nov 25, 2024 20.3727 0.02 0.12% 20.3474 20.8243 20.1911
Nov 18, 2024 20.3486 0.01 0.04% 20.3385 20.5455 20.0546
Nov 11, 2024 20.3515 0.22 1.09% 20.1306 20.6912 20.1151
Nov 4, 2024 20.1303 0.05 0.27% 20.076 20.8009 19.7407
Oct 28, 2024 20.0751 0.13 0.68% 19.938 20.289 19.9106
Oct 21, 2024 19.9396 0.07 0.39% 19.8617 20.0885 19.743
Oct 14, 2024 19.862 0.56 2.94% 19.2933 20.0207 19.2325
Oct 7, 2024 19.2932 0.03 0.17% 19.2604 19.611 19.1835
Sep 30, 2024 19.2692 -0.37 -1.88% 19.6384 19.8233 19.1018
Sep 23, 2024 19.638 0.26 1.36% 19.3742 19.7511 19.2266
Sep 16, 2024 19.3736 0.22 1.17% 19.1492 19.4827 19.0565
Sep 9, 2024 19.1497 -0.8 -4.01% 19.9479 20.1408 19.1486
Sep 2, 2024 19.9479 0.24 1.22% 19.7074 20.1423 19.6125
Aug 26, 2024 19.7074 0.5 2.62% 19.2036 19.95 19.143
Aug 19, 2024 19.2038 0.58 3.14% 18.6187 19.528 18.6005
Aug 12, 2024 18.6186 -0.2 -1.05% 18.8152 19.0958 18.5343
Aug 5, 2024 18.8152 -0.7 -3.59% 19.5145 20.2126 18.7324
Jul 29, 2024 19.5139 1.07 5.84% 18.4356 19.5572 18.4077
Jul 22, 2024 18.4353 0.47 2.61% 17.965 18.5797 17.8798
Jul 15, 2024 17.9649 0.28 1.58% 17.6847 18.1009 17.6306
Jul 8, 2024 17.6848 -0.4 -2.2% 18.0813 18.0946 17.5955
Jul 1, 2024 18.0813 -0.2 -1.06% 18.2745 18.4872 17.9919
Jun 24, 2024 18.2745 0.15 0.87% 18.1156 18.592 17.8652
Jun 17, 2024 18.1154 -0.34 -1.82% 18.4507 18.6285 18.0462
Jun 10, 2024 18.4506 0.12 0.67% 18.3266 18.9896 18.0504
Jun 3, 2024 18.3266 1.36 8.02% 16.9654 18.4502 16.909
May 27, 2024 16.9654 0.28 1.71% 16.6791 17.1251 16.5936
May 20, 2024 16.6791 0.08 0.51% 16.594 16.7515 16.5204
May 13, 2024 16.594 -0.19 -1.08% 16.7748 16.8926 16.5434
May 6, 2024 16.7749 -0.21 -1.19% 16.9767 16.9777 16.6521
Apr 29, 2024 16.9768 -0.19 -1.06% 17.158 17.2424 16.6755
Apr 22, 2024 17.1581 0.06 0.35% 17.0977 17.3837 16.9022
Apr 15, 2024 17.0978 0.49 2.96% 16.6059 17.9991 16.5337
Apr 8, 2024 16.6062 0.14 0.88% 16.4604 16.7366 16.2534
Apr 1, 2024 16.4604 -0.09 -0.54% 16.5494 16.6663 16.4021
Mar 25, 2024 16.5495 -0.21 -1.22% 16.7525 16.7628 16.504
Mar 18, 2024 16.7524 0.03 0.21% 16.7168 16.9407 16.6604
Mar 11, 2024 16.7167 -0.09 -0.5% 16.7991 16.8499 16.6385
Mar 4, 2024 16.7992 -0.21 -1.21% 17.004 17.0168 16.7567
Feb 26, 2024 17.0039 -0.11 -0.6% 17.1056 17.1369 16.9732
Feb 19, 2024 17.1062 0.06 0.39% 17.0395 17.1505 16.9873
Feb 12, 2024 17.0396 -0.04 -0.18% 17.0697 17.2214 17.0217
Feb 5, 2024 17.0696 -0.08 -0.45% 17.1459 17.2733 16.9947
Jan 29, 2024 17.1457 -0.03 -0.13% 17.1669 17.2778 17.0307
Jan 22, 2024 17.1602 0.07 0.41% 17.089 17.3788 17.0492
Jan 15, 2024 17.0882 0.22 1.33% 16.8631 17.3796 16.8271
Jan 8, 2024 16.8627 -0.02 -0.09% 16.8778 17.0636 16.7767
Jan 1, 2024 16.8759 -0.08 -0.47% 16.9551 17.0961 16.8422
Dec 25, 2023 16.9512 -0.05 -0.29% 16.999 17.0006 16.8536
Dec 18, 2023 16.9569 -0.26 -1.51% 17.2162 17.2929 16.9242
Dec 11, 2023 17.2152 -0.13 -0.75% 17.3441 17.4594 17.1335
Dec 4, 2023 17.3421 0.15 0.9% 17.1865 17.5579 17.1706
Nov 27, 2023 17.1868 0.07 0.45% 17.1093 17.4909 17.0264
Nov 20, 2023 17.1105 -0.11 -0.63% 17.2185 17.2621 17.0584
Nov 13, 2023 17.216 -0.44 -2.49% 17.6553 17.7199 17.1815
Nov 6, 2023 17.6536 0.18 1.07% 17.4657 17.9332 17.3984
Oct 30, 2023 17.4658 -0.64 -3.53% 18.1047 18.1121 17.2748
Oct 23, 2023 18.1046 -0.11 -0.57% 18.2066 18.4176 17.9927
Oct 16, 2023 18.2067 0.16 0.91% 18.0413 18.4597 17.8644
Oct 9, 2023 18.0411 -0.2 -1.08% 18.237 18.4141 17.7471
Oct 2, 2023 18.2371 0.83 4.78% 17.4036 18.4865 17.3706
Sep 25, 2023 17.4036 0.22 1.29% 17.1808 17.8099 17.1649
Sep 18, 2023 17.1807 0.12 0.74% 17.0536 17.2432 16.9907
Sep 11, 2023 17.0538 -0.5 -2.81% 17.5459 17.5874 17.0225
Sep 4, 2023 17.5466 0.48 2.81% 17.0657 17.7019 17.0373
Aug 28, 2023 17.0655 0.34 2.03% 16.725 17.1951 16.687
Aug 21, 2023 16.7251 -0.31 -1.81% 17.0329 17.0726 16.7219
Aug 14, 2023 17.0329 0.04 0.25% 16.989 17.202 16.9586
Aug 7, 2023 16.9888 -0.09 -0.52% 17.0761 17.2778 16.9027
Jul 31, 2023 17.0762 0.39 2.39% 16.6773 17.4199 16.6619
Jul 24, 2023 16.6772 -0.31 -1.8% 16.9825 17.0022 16.6183
Jul 17, 2023 16.9826 0.23 1.4% 16.7466 17.0439 16.6848
Jul 10, 2023 16.7463 -0.4 -2.31% 17.1421 17.1671 16.7092
Jul 3, 2023 17.1422 0.02 0.14% 17.1166 17.3882 16.9728
Jun 26, 2023 17.1165 -0.04 -0.22% 17.154 17.1673 17.0381
Jun 19, 2023 17.154 0.08 0.47% 17.0735 17.2581 17.0489
Jun 12, 2023 17.0737 -0.21 -1.18% 17.2774 17.3278 17.0164
Jun 5, 2023 17.2776 -0.28 -1.6% 17.5575 17.5906 17.243
May 29, 2023 17.5576 -0.06 -0.3% 17.6096 17.7651 17.412
May 22, 2023 17.6096 -0.15 -0.82% 17.7544 17.9906 17.6045
May 15, 2023 17.7543 0.16 0.92% 17.5911 17.7917 17.4042
May 8, 2023 17.5911 -0.18 -0.96% 17.7613 17.833 17.5268
May 1, 2023 17.7615 -0.24 -1.33% 17.9992 18.0706 17.737
Apr 24, 2023 17.9994 0 0.04% 17.9919 18.1927 17.9437
Apr 17, 2023 17.992 0 0.02% 17.988 18.1471 17.9524
Apr 10, 2023 17.9876 -0.16 -0.84% 18.1399 18.277 17.9086
Apr 3, 2023 18.1396 0.1 0.56% 18.038 18.3948 17.9585
Mar 27, 2023 18.038 -0.39 -2.1% 18.4232 18.4607 17.9745
Mar 20, 2023 18.4238 -0.43 -2.24% 18.8442 19.2269 18.3722
Mar 13, 2023 18.8426 0.52 2.84% 18.3206 19.1724 18.2322
Mar 6, 2023 18.3207 0.34 1.92% 17.9753 18.5892 17.8903
Feb 27, 2023 17.9748 -0.42 -2.26% 18.3891 18.416 17.9069
Feb 20, 2023 18.3893 0.02 0.14% 18.3618 18.4981 18.2909
Feb 13, 2023 18.3614 -0.01 -0.02% 18.365 18.3658 18.3446
Feb 6, 2023 18.6744 -0.32 -1.67% 18.9898 19.2826 18.5949
Jan 30, 2023 18.989 0.22 1.21% 18.761 18.9937 18.5007
Jan 23, 2023 18.7611 -0.12 -0.6% 18.8735 18.8915 18.7089
Jan 16, 2023 18.8735 0.1 0.55% 18.7696 19.1026 18.5588
Jan 9, 2023 18.7699 -0.35 -1.83% 19.1179 19.1876 18.7257
Jan 2, 2023 19.1177 -0.31 -1.55% 19.4182 19.5286 19.112
Dec 26, 2022 19.4182 0.04 0.24% 19.3715 19.5813 19.2942
Dec 19, 2022 19.3245 -0.47 -2.37% 19.7918 19.8928 19.3194
Dec 12, 2022 19.7918 0 0.04% 19.7827 19.9106 19.5082
Dec 5, 2022 19.7827 0.4 2.09% 19.3776 19.8574 19.3406
Nov 28, 2022 19.378 0.03 0.18% 19.3416 19.4519 19.0327
Nov 21, 2022 19.3418 -0.11 -0.52% 19.4428 19.5849 19.2915
Nov 14, 2022 19.4428 -0.07 -0.35% 19.5102 19.5658 19.2422
Nov 7, 2022 19.5101 -0.05 -0.26% 19.5593 19.6247 19.2573
Oct 31, 2022 19.5593 -0.26 -1.3% 19.8168 19.9118 19.4517
Oct 24, 2022 19.8167 -0.12 -0.57% 19.9293 20.031 19.7775
Oct 17, 2022 19.9291 -0.1 -0.46% 20.0194 20.1695 19.878
Oct 10, 2022 20.0197 -0.03 -0.11% 20.0417 20.151 19.9276
Oct 3, 2022 20.0421 -0.07 -0.34% 20.1104 20.1515 19.9359
Sep 26, 2022 20.1105 -0.1 -0.48% 20.2055 20.5719 20.0434
Sep 19, 2022 20.2055 0.02 0.12% 20.1812 20.2317 20.1757
Sep 12, 2022 20.0212 0.15 0.78% 19.866 20.1541 19.7458
Sep 5, 2022 19.8661 -0.1 -0.5% 19.9658 20.181 19.8605
Aug 29, 2022 19.966 -0.11 -0.54% 20.0742 20.2886 19.9044
Aug 22, 2022 20.0743 -0.11 -0.55% 20.1836 20.2392 19.8418
Aug 15, 2022 20.1836 0.33 1.66% 19.8521 20.2594 19.8047
Aug 8, 2022 19.852 -0.57 -2.77% 20.4155 20.4327 19.7784
Aug 1, 2022 20.4163 0.03 0.18% 20.3796 20.821 20.2313
Jul 25, 2022 20.3785 -0.17 -0.8% 20.542 20.581 20.2
Jul 18, 2022 20.542 0.03 0.18% 20.5044 20.7175 20.3107
Jul 11, 2022 20.505 0.04 0.21% 20.4604 21.0465 20.4585
Jul 4, 2022 20.4606 0.2 0.99% 20.2599 20.7786 20.2085
Jun 27, 2022 20.2602 0.36 1.85% 19.8921 20.4588 19.8117
Jun 20, 2022 19.8922 -0.4 -1.94% 20.285 20.3715 19.8192
Jun 13, 2022 20.2847 0.27 1.37% 20.0097 20.6946 20.0062
Jun 6, 2022 20.0096 0.46 2.4% 19.5402 20.0151 19.4637
May 30, 2022 19.5396 -0.05 -0.22% 19.5826 19.7638 19.4072
May 23, 2022 19.5827 -0.27 -1.33% 19.8451 19.9353 19.5429
May 16, 2022 19.845 -0.25 -1.21% 20.0873 20.1766 19.8147
May 9, 2022 20.0874 -0.1 -0.49% 20.1847 20.4666 20.0424
May 2, 2022 20.1844 -0.24 -1.16% 20.4194 20.5028 19.9875
Apr 25, 2022 20.4197 0.17 0.88% 20.2414 20.6309 20.089
Apr 18, 2022 20.2414 0.29 1.46% 19.95 20.3724 19.7572
Apr 11, 2022 19.9499 -0.12 -0.56% 20.0604 20.1159 19.7249
Apr 4, 2022 20.0606 0.19 1% 19.8614 20.1872 19.7198
Mar 28, 2022 19.8614 -0.17 -0.82% 20.0252 20.1825 19.7423
Mar 21, 2022 20.0129 -0.35 -1.71% 20.3603 20.4173 19.9106
Mar 14, 2022 20.3699 -0.52 -2.47% 20.8839 20.9807 20.3598
Mar 7, 2022 20.8839 -0.02 -0.06% 20.896 21.4655 20.8445
Feb 28, 2022 20.9365 0.36 1.79% 20.5683 20.9704 20.3176
Feb 21, 2022 20.3393 0.03 0.15% 20.3079 20.7842 20.1574
Feb 14, 2022 20.2834 -0.23 -1.12% 20.5127 20.5742 20.2357
Feb 7, 2022 20.5299 -0.14 -0.65% 20.6622 20.6963 20.3491
Jan 31, 2022 20.667 -0.11 -0.5% 20.7691 20.8455 20.4798
Jan 24, 2022 20.7951 0.35 1.72% 20.4425 20.9129 20.4204
Jan 17, 2022 20.4425 0.14 0.71% 20.2971 20.5661 20.2564
Jan 10, 2022 20.3031 -0.07 -0.35% 20.3728 20.5214 20.2816
Jan 3, 2022 20.3654 -0.12 -0.56% 20.4795 20.7576 20.3414
Dec 27, 2021 20.4932 -0.11 -0.53% 20.6007 20.7436 20.3235
Dec 20, 2021 20.5995 -0.18 -0.83% 20.7711 20.9547 20.5748
Dec 13, 2021 20.8345 -0.04 -0.18% 20.87 21.3625 20.6997
Dec 6, 2021 20.879 -0.38 -1.79% 21.2574 21.3034 20.8407
Nov 29, 2021 21.2684 -0.46 -2.1% 21.7226 21.9922 21.1156
Nov 22, 2021 21.8905 1.09 5.24% 20.7995 22.154 20.7995
Nov 15, 2021 20.828 0.32 1.59% 20.5007 20.8906 20.4692
Nov 8, 2021 20.5007 0.16 0.79% 20.3389 20.7211 20.2517
Nov 1, 2021 20.3525 -0.19 -0.92% 20.5405 20.9777 20.3125
Oct 25, 2021 20.5511 0.4 1.98% 20.1508 20.6307 20.1185
Oct 18, 2021 20.1657 -0.16 -0.77% 20.3209 20.4956 20.1242
Oct 11, 2021 20.3328 -0.37 -1.75% 20.6945 20.9018 20.3166
Oct 4, 2021 20.711 0.29 1.43% 20.4176 20.8862 20.4014
Sep 27, 2021 20.4379 0.38 1.94% 20.0485 20.7265 20.0096
Sep 20, 2021 20.053 0.05 0.26% 19.9991 20.2024 19.9334
Sep 13, 2021 19.9991 0.12 0.61% 19.8763 20.0314 19.8469
Sep 6, 2021 19.8948 0 0.02% 19.8906 19.9823 19.8533
Aug 30, 2021 19.9146 -0.27 -1.3% 20.1767 20.2253 19.851
Aug 23, 2021 20.192 -0.21 -0.99% 20.3922 20.4441 20.1718
Aug 16, 2021 20.3522 0.48 2.43% 19.8688 20.4555 19.8429
Aug 9, 2021 19.8697 -0.21 -1.03% 20.0745 20.167 19.8386
Aug 2, 2021 20.0745 0.19 0.95% 19.8838 20.0825 19.8026
Jul 26, 2021 19.8844 -0.17 -0.83% 20.0503 20.1647 19.8
Jul 19, 2021 20.0521 0.17 0.87% 19.8781 20.2488 19.866
Jul 12, 2021 19.8895 0.03 0.18% 19.8535 20.081 19.8132
Jul 5, 2021 19.85 0.08 0.44% 19.7628 20.1604 19.7576
Jun 28, 2021 19.7705 -0.05 -0.21% 19.811 20.0801 19.7454
Jun 21, 2021 19.797 -0.84 -4.07% 20.6351 20.7099 19.7039
Jun 14, 2021 20.6351 0.76 3.83% 19.8735 20.7477 19.8383
Jun 7, 2021 19.8737 -0.08 -0.4% 19.9526 20.0003 19.5972
May 31, 2021 19.9529 0.01 0.06% 19.9408 20.2124 19.8454
May 24, 2021 19.9406 0 0% 19.9387 20.0764 19.8126
May 17, 2021 19.9371 0.06 0.33% 19.8704 20.0131 19.7167
May 10, 2021 19.8704 -0.04 -0.18% 19.9054 20.2111 19.7532
May 3, 2021 19.9053 -0.31 -1.5% 20.2071 20.3271 19.8578
Apr 26, 2021 20.2071 0.35 1.78% 19.8526 20.2775 19.7994
Apr 19, 2021 19.8529 -0.08 -0.4% 19.931 19.9935 19.7855
Apr 12, 2021 19.9305 -0.24 -1.17% 20.1658 20.2455 19.8888
Apr 5, 2021 20.1658 -0.15 -0.7% 20.3079 20.3795 20.0605

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

58.40

Spread (%)

0.2829 %

Leverage

1:50

Overnight Interest Buy

-0.0276 %

Overnight Interest Sell

0.0051 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

20.6685

Previous Close

20.6683

52 Week High/Low

16.2534 - 20.9308

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat