Live Chat

Trade USD/HUF

USD/HUF live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:00389390391392393394

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 393.18 4.2 1.08% 388.97 394.08 387.662
Jan 20, 2025 388.958 -12.27 -3.06% 401.22 401.31 387.044
Jan 13, 2025 401.21 -1.46 -0.37% 402.66 406.29 391.518
Jan 6, 2025 402.67 0.4 0.09% 402.27 404.737 396.22
Dec 30, 2024 402.25 8.33 2.11% 393.91 404.677 388.51
Dec 23, 2024 393.94 -2.48 -0.63% 396.41 399.03 389.236
Dec 16, 2024 396.4 7.76 1.99% 388.634 400.532 382.592
Dec 9, 2024 389.29 -2.03 -0.52% 391.32 392.711 387.38
Dec 2, 2024 391.34 0.12 0.03% 391.214 396.45 387.243
Nov 25, 2024 391.214 -1.02 -0.26% 392.23 394.305 387.631
Nov 18, 2024 392.23 5.64 1.45% 386.59 397.67 380.804
Nov 11, 2024 386.68 7.72 2.03% 378.958 388.72 378.425
Nov 4, 2024 378.958 4.52 1.2% 374.436 384.6 370.015
Oct 28, 2024 374.436 0.84 0.22% 373.59 377.6 371.382
Oct 21, 2024 373.59 5.63 1.53% 367.958 374.295 367.58
Oct 14, 2024 367.977 0.81 0.22% 367.159 370.49 365.49
Oct 7, 2024 367.171 1.83 0.5% 365.34 367.769 362.793
Sep 30, 2024 365.34 10.46 2.95% 354.87 366.472 353.956
Sep 23, 2024 354.87 2.88 0.82% 351.98 356.328 351.32
Sep 16, 2024 351.97 -3.96 -1.12% 355.924 356.189 350.834
Sep 9, 2024 355.869 1.02 0.28% 354.84 360.25 354.44
Sep 2, 2024 354.861 -0.29 -0.09% 355.15 357.21 351.977
Aug 26, 2024 355.14 3.9 1.11% 351.23 355.307 350.078
Aug 19, 2024 351.23 -6.45 -1.81% 357.678 357.839 350.124
Aug 12, 2024 357.678 -3.08 -0.86% 360.75 360.848 355.83
Aug 5, 2024 360.75 -3.53 -0.97% 364.28 365.62 360.07
Jul 29, 2024 364.28 4.68 1.3% 359.591 367.492 358.926
Jul 22, 2024 359.599 1.64 0.46% 357.95 364.007 355.757
Jul 15, 2024 357.95 -1.85 -0.52% 359.79 361.098 355.739
Jul 8, 2024 359.8 -2.57 -0.71% 362.37 366.136 358.34
Jul 1, 2024 362.36 -5.01 -1.37% 367.37 369.834 360.775
Jun 24, 2024 367.36 -2.99 -0.81% 370.347 371.75 366.09
Jun 17, 2024 370.356 -1.27 -0.35% 371.62 372.55 365.78
Jun 10, 2024 371.62 9.93 2.74% 361.69 373.229 361.466
Jun 3, 2024 361.69 3.09 0.86% 358.598 362.225 355.853
May 27, 2024 358.602 4.55 1.28% 354.051 360.532 351.29
May 20, 2024 354.048 -1.4 -0.4% 355.445 358.276 351.72
May 13, 2024 355.445 -4.33 -1.21% 359.773 359.995 353.402
May 6, 2024 359.768 -2.04 -0.57% 361.8 362.443 357.84
Apr 29, 2024 361.79 -4.25 -1.17% 366.04 367.127 358.889
Apr 22, 2024 366.07 -3.38 -0.92% 369.45 371.097 363.86
Apr 15, 2024 369.45 1.12 0.3% 368.326 372.727 366.194
Apr 8, 2024 368.326 8.93 2.48% 359.39 369.89 354.96
Apr 1, 2024 359.39 -5.63 -1.55% 365.02 368.178 358.123
Mar 25, 2024 365.024 -2.09 -0.57% 367.11 367.701 361.927
Mar 18, 2024 367.11 6.59 1.82% 360.52 368.077 359.055
Mar 11, 2024 360.52 1.06 0.29% 359.46 365.768 359.295
Mar 4, 2024 359.43 -3.59 -0.99% 363.02 365 357.67
Feb 26, 2024 363.02 4.06 1.13% 358.96 364.405 357.47
Feb 19, 2024 358.95 -0.63 -0.18% 359.575 361.32 354.45
Feb 12, 2024 359.542 1.16 0.32% 358.38 363.264 356.852
Feb 5, 2024 358.37 2.64 0.74% 355.72 361.17 355.22
Jan 29, 2024 355.72 -1.81 -0.51% 357.53 360.96 350.838
Jan 22, 2024 357.53 7.02 2% 350.5 357.66 349.335
Jan 15, 2024 350.5 4.5 1.3% 346 352.536 344.699
Jan 8, 2024 346 0.94 0.27% 345.05 347.06 343.136
Jan 1, 2024 345.05 -0.4 -0.12% 345.45 348.96 342.308
Dec 25, 2023 346.85 1.37 0.39% 345.47 347.37 342.355
Dec 18, 2023 345.07 -5.32 -1.52% 350.38 353.04 340.747
Dec 11, 2023 350.74 -2.25 -0.64% 352.98 356.478 342.38
Dec 4, 2023 353 5.62 1.62% 347.37 354.92 347.116
Nov 27, 2023 347.37 0.22 0.06% 347.15 350.14 340.41
Nov 20, 2023 347.15 1.14 0.33% 346 350.95 343.57
Nov 13, 2023 346 -6.2 -1.77% 352.2 353.89 343.65
Nov 6, 2023 352.19 -0.18 -0.05% 352.36 356.13 350.44
Oct 30, 2023 352.38 -10.4 -2.87% 362.78 364.72 350.51
Oct 23, 2023 362.76 2.49 0.69% 360.27 365.76 355.88
Oct 16, 2023 360.26 -7.64 -2.08% 367.892 368.96 358.64
Oct 9, 2023 367.892 2.36 0.64% 365.532 369.806 360.4
Oct 2, 2023 365.529 -2.93 -0.8% 368.45 375.15 361.324
Sep 25, 2023 368.47 3.08 0.84% 365.39 375.295 364.74
Sep 18, 2023 365.39 6.27 1.74% 359.11 365.99 356.328
Sep 11, 2023 359.12 -0.21 -0.06% 359.322 361.36 354.81
Sep 4, 2023 359.298 3 0.84% 356.29 365.267 352.916
Aug 28, 2023 356.26 3.08 0.87% 353.17 356.42 344.68
Aug 21, 2023 353.18 1.94 0.55% 351.23 356.01 348.23
Aug 14, 2023 351.22 2.06 0.59% 349.154 356.597 347.455
Aug 7, 2023 349.106 -4.2 -1.19% 353.3 357.286 345.75
Jul 31, 2023 353.22 5.04 1.44% 348.18 360.76 347.915
Jul 24, 2023 348.186 7.59 2.23% 340.589 350.95 338.476
Jul 17, 2023 340.589 7.79 2.34% 332.79 342.94 330.896
Jul 10, 2023 332.79 -17.55 -5.01% 350.338 351.88 331.858
Jul 3, 2023 350.309 9.07 2.66% 341.23 357.17 340.42
Jun 26, 2023 341.23 2.31 0.68% 338.917 342.543 335.589
Jun 19, 2023 338.885 -2.2 -0.65% 341.08 343.08 335.13
Jun 12, 2023 341.07 -0.75 -0.22% 341.82 347.31 339.384
Jun 5, 2023 341.824 -3.82 -1.11% 345.64 346.292 340.773
May 29, 2023 345.65 -0.07 -0.02% 345.71 347.85 343.181
May 22, 2023 345.71 -0.99 -0.29% 346.69 349.79 344.07
May 15, 2023 346.69 6 1.76% 340.682 351.25 337.7
May 8, 2023 340.689 3.77 1.12% 336.91 341.049 335.17
May 1, 2023 336.912 -1.21 -0.36% 338.117 340.978 336.075
Apr 24, 2023 338.04 -3.83 -1.12% 341.867 344.775 336.759
Apr 17, 2023 341.864 2.41 0.71% 339.45 346.5 336.69
Apr 10, 2023 339.45 -3.53 -1.03% 342.97 346.67 336.484
Apr 3, 2023 342.97 -9.04 -2.57% 352.01 353.12 341.889
Mar 27, 2023 352.01 -4.54 -1.28% 356.546 358.86 346.75
Mar 20, 2023 356.624 -14.43 -3.89% 371.05 377.828 350.375
Mar 13, 2023 371.05 13.62 3.81% 357.43 380.928 354.8
Mar 6, 2023 357.43 1.67 0.46% 355.76 364.23 351.167
Feb 27, 2023 355.76 -3.97 -1.11% 359.72 361.12 348.381
Feb 20, 2023 359.73 1.18 0.32% 358.55 362.68 356.081
Feb 13, 2023 358.63 0.62 0.17% 358 359.173 357.813
Feb 6, 2023 362.19 2.79 0.77% 359.4 369.69 356.373
Jan 30, 2023 359.39 0.76 0.21% 358.62 361.271 350.38
Jan 23, 2023 358.61 -2.83 -0.79% 361.44 366.09 352.515
Jan 16, 2023 361.44 -3.94 -1.08% 365.38 370.415 360.311
Jan 9, 2023 366 -4.76 -1.29% 370.76 375.219 363.889
Jan 2, 2023 370.75 -1.15 -0.31% 371.893 383.01 368.87
Dec 26, 2022 372.025 -2.43 -0.65% 374.45 379.02 371.49
Dec 19, 2022 375.707 -7.16 -1.87% 382.86 382.96 375.5
Dec 12, 2022 382.87 -14.94 -3.76% 397.81 399.071 377.21
Dec 5, 2022 397.81 10.06 2.59% 387.74 398.55 385.852
Nov 28, 2022 387.74 -6.33 -1.61% 394.07 398.109 386.75
Nov 21, 2022 394.07 0.5 0.12% 393.56 401.25 390.1
Nov 14, 2022 393.236 2.32 0.59% 390.906 402.577 386.37
Nov 7, 2022 390.872 -14.37 -3.55% 405.24 406.13 388.05
Oct 31, 2022 405.24 -7.47 -1.81% 412.71 420.5 402.79
Oct 24, 2022 412.71 -3.59 -0.86% 416.29 421.52 403.575
Oct 17, 2022 416.295 -11.32 -2.65% 427.61 430.69 410.276
Oct 10, 2022 427.61 -7.57 -1.74% 435.17 449.65 423.684
Oct 3, 2022 435.17 5.52 1.28% 429.65 436.553 418.275
Sep 26, 2022 429.64 11.63 2.78% 418 436.924 417.72
Sep 19, 2022 418.08 -0.24 -0.06% 418.31 418.704 416.6
Sep 12, 2022 402.8 9.62 2.44% 393.17 409.46 386.094
Sep 5, 2022 393.18 -11.18 -2.77% 404.35 408.85 389.499
Aug 29, 2022 404.34 -7.9 -1.92% 412.23 415.38 396.42
Aug 22, 2022 412.23 9.84 2.44% 402.39 416.92 401.684
Aug 15, 2022 402.4 20.37 5.33% 382.02 405.37 381.347
Aug 8, 2022 382.02 -4.51 -1.17% 386.53 392.199 379.03
Aug 1, 2022 386.54 -7.47 -1.9% 394.01 395.26 383.68
Jul 25, 2022 394.135 5.15 1.32% 388.98 403.44 384.905
Jul 18, 2022 388.98 -7.78 -1.97% 396.76 397.9 384.65
Jul 11, 2022 396.76 0 0% 396.75 413.94 395.949
Jul 4, 2022 396.77 13.32 3.47% 383.44 409.37 382.26
Jun 27, 2022 383.42 4.43 1.16% 378.99 386.92 373.355
Jun 20, 2022 379 -0.18 -0.05% 379.175 381.6 372.85
Jun 13, 2022 379.18 0.81 0.21% 378.37 386.26 375.157
Jun 6, 2022 378.37 13.07 3.58% 365.29 379.16 360.776
May 30, 2022 365.04 -0.79 -0.22% 365.83 372.65 362.96
May 23, 2022 365.93 3.86 1.06% 362.07 370.67 354.29
May 16, 2022 362.07 -8.7 -2.35% 370.77 376.689 361.32
May 9, 2022 370.77 9.79 2.71% 360.97 371.51 357.263
May 2, 2022 360.975 2.67 0.74% 358.3 364.17 349.893
Apr 25, 2022 358.3 15.31 4.46% 342.99 360.3 342.36
Apr 18, 2022 342.99 -3.88 -1.12% 346.87 348.084 338.268
Apr 11, 2022 346.87 -0.08 -0.03% 346.95 349.46 343.341
Apr 4, 2022 346.95 14.87 4.47% 332.08 350.72 331.823
Mar 28, 2022 332.08 -6.54 -1.93% 338.61 342.025 327.247
Mar 21, 2022 338.64 -0.18 -0.06% 338.81 341.848 335.014
Mar 14, 2022 339.52 -8.53 -2.45% 348.045 349.63 333.07
Mar 7, 2022 349.97 -1.63 -0.47% 351.6 367.788 340.11
Feb 28, 2022 354.31 24.93 7.57% 329.375 355.742 326.593
Feb 21, 2022 323.5 8.39 2.66% 315.107 334 312.25
Feb 14, 2022 315 1.44 0.46% 313.556 317.09 310.29
Feb 7, 2022 314.14 6.07 1.97% 308.063 315.17 307.43
Jan 31, 2022 309.86 -11.27 -3.51% 321.127 321.82 307.404
Jan 24, 2022 321.83 6.24 1.97% 315.583 322.632 315.437
Jan 17, 2022 315.91 4.05 1.3% 311.855 316.34 310.677
Jan 10, 2022 312.4 -3.26 -1.04% 315.654 318.48 306.585
Jan 3, 2022 315.67 -8.01 -2.48% 323.68 326.24 315.34
Dec 27, 2021 323.77 -2.28 -0.7% 326.04 328.32 323.73
Dec 20, 2021 326.04 -0.13 -0.04% 326.17 327.68 323.928
Dec 13, 2021 326.85 4.16 1.29% 322.686 329.64 322.66
Dec 6, 2021 323.2 1.43 0.44% 321.77 327.424 319.86
Nov 29, 2021 322.15 -4.17 -1.28% 326.311 327.35 318.688
Nov 22, 2021 325.49 0.97 0.3% 324.516 330.85 324.392
Nov 15, 2021 325.53 5.7 1.78% 319.82 327.185 319.216
Nov 8, 2021 320.64 10.46 3.37% 310.173 320.82 309.86
Nov 1, 2021 310.16 -0.88 -0.29% 311.033 312.5 308.51
Oct 25, 2021 311.23 -0.59 -0.19% 311.82 316.43 307.11
Oct 18, 2021 313.07 3.42 1.1% 309.643 314.033 308.389
Oct 11, 2021 310.12 -1.95 -0.63% 312.07 313.081 308.736
Oct 4, 2021 311.31 3.85 1.25% 307.457 312.29 305.41
Sep 27, 2021 307.861 3.97 1.3% 303.882 312 303.882
Sep 20, 2021 304.42 4.06 1.35% 300.353 304.94 300.287
Sep 13, 2021 300.353 4.3 1.45% 296.049 301.163 294.57
Sep 6, 2021 296.27 4.12 1.41% 292.149 297.46 292.13
Aug 30, 2021 292.61 -3.28 -1.11% 295.881 296.259 291.851
Aug 23, 2021 295.92 -3.1 -1.04% 299.016 299.686 295.4
Aug 16, 2021 299.05 0.32 0.1% 298.725 301.04 297.876
Aug 9, 2021 298.53 -1.67 -0.56% 300.192 303.66 298.47
Aug 2, 2021 300.83 -0.87 -0.29% 301.692 302.643 297.351
Jul 26, 2021 301.692 -3.74 -1.23% 305.424 307.66 299.544
Jul 19, 2021 305.99 1.93 0.63% 304.06 306.45 301.712
Jul 12, 2021 304.5 6.18 2.07% 298.32 305.101 298.201
Jul 5, 2021 298.32 2.08 0.7% 296.231 304.157 295.222
Jun 28, 2021 296.26 2.46 0.83% 293.797 298.387 293.229
Jun 21, 2021 294.15 -5.17 -1.73% 299.31 300.21 291.13
Jun 14, 2021 299.314 11.78 4.09% 287.53 300.624 287.12
Jun 7, 2021 287.53 3.25 1.14% 284.28 287.993 283.022
May 31, 2021 284.28 -0.88 -0.31% 285.15 286.9 282.705
May 24, 2021 285.31 -0.98 -0.34% 286.283 287.4 283.377
May 17, 2021 286.28 -5.94 -2.03% 292.21 292.95 284.98
May 10, 2021 292.21 -1.62 -0.56% 293.827 296.298 292.153
May 3, 2021 293.825 -5.5 -1.84% 299.32 300.788 293.446
Apr 26, 2021 299.32 -1.2 -0.4% 300.52 301.378 296.63
Apr 19, 2021 300.55 -1 -0.34% 301.55 303.5 298.783
Apr 12, 2021 301.56 1.05 0.35% 300.505 302.63 298.719
Apr 5, 2021 300.502 -6.19 -2.02% 306.692 307.67 299.9

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

60.00

Spread (%)

0.1525 %

Leverage

1:200

Overnight Interest Buy

-0.0325 %

Overnight Interest Sell

-0.0128 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:05 - 21:58

Monday - Tuesday

22:05 - 21:58

Tuesday - Wednesday

22:05 - 21:58

Wednesday - Thursday

22:05 - 21:58

Thursday - Friday

22:05 - 21:58

Analysis and statistics

Open

391.02

Previous Close

391.01

52 Week High/Low

350.078 - 406.29

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat