Live Chat

Trade USD/DKK

USD/DKK live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:007.147.157.167.177.187.197.27.217.22

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 7.1982 0.07 0.99% 7.1275 7.2084 7.0829
Jan 20, 2025 7.1275 -0.13 -1.77% 7.2559 7.2576 7.09028
Jan 13, 2025 7.2559 -0.03 -0.36% 7.28142 7.3287 7.20419
Jan 6, 2025 7.2815 0.04 0.63% 7.2359 7.30324 7.14551
Dec 30, 2024 7.23581 0.08 1.19% 7.1502 7.2941 7.1309
Dec 23, 2024 7.1502 0 0.05% 7.1464 7.18426 7.1385
Dec 16, 2024 7.1464 0.05 0.72% 7.0949 7.212 7.07919
Dec 9, 2024 7.0948 0.03 0.53% 7.0568 7.1336 7.03804
Dec 2, 2024 7.0567 -0.02 -0.23% 7.0723 7.1293 7.01452
Nov 25, 2024 7.0725 -0.05 -0.61% 7.1152 7.15398 7.0362
Nov 18, 2024 7.1152 0.04 0.56% 7.0749 7.2173 7.0293
Nov 11, 2024 7.0775 0.11 1.7% 6.9591 7.1052 6.9496
Nov 4, 2024 6.9592 0.1 1.47% 6.8582 6.9792 6.8173
Oct 28, 2024 6.8583 -0.06 -0.75% 6.9095 6.925 6.8356
Oct 21, 2024 6.9094 0.04 0.71% 6.8605 6.9295 6.85978
Oct 14, 2024 6.8605 0.03 0.46% 6.8287 6.89913 6.82029
Oct 7, 2024 6.8287 0.03 0.5% 6.7944 6.8435 6.7789
Sep 30, 2024 6.7943 0.11 1.79% 6.6748 6.8068 6.6505
Sep 23, 2024 6.6747 -0.01 -0.13% 6.683 6.7286 6.64844
Sep 16, 2024 6.683 -0.05 -0.68% 6.7285 6.7382 6.66554
Sep 9, 2024 6.7286 -0.01 -0.02% 6.7293 6.7816 6.7204
Sep 2, 2024 6.7292 -0.03 -0.34% 6.7519 6.764 6.68685
Aug 26, 2024 6.7519 0.08 1.28% 6.6665 6.7529 6.6591
Aug 19, 2024 6.6665 -0.1 -1.48% 6.766 6.7668 6.65129
Aug 12, 2024 6.7661 -0.08 -1.05% 6.8375 6.8381 6.75272
Aug 5, 2024 6.8375 -0.01 -0.01% 6.83764 6.8562 6.77566
Jul 29, 2024 6.83764 -0.04 -0.55% 6.87493 6.9225 6.8225
Jul 22, 2024 6.875 0.03 0.44% 6.8445 6.8906 6.8439
Jul 15, 2024 6.8445 -0.01 -0.13% 6.853 6.8618 6.81208
Jul 8, 2024 6.853 -0.04 -0.52% 6.8888 6.90278 6.8326
Jul 1, 2024 6.8888 -0.06 -0.83% 6.9459 6.9627 6.86985
Jun 24, 2024 6.9459 -0.04 -0.46% 6.9775 6.9919 6.93171
Jun 17, 2024 6.97754 0 0.12% 6.9688 6.9878 6.92989
Jun 10, 2024 6.9688 0.04 0.71% 6.9193 6.9921 6.8714
Jun 3, 2024 6.9192 0.04 0.69% 6.8712 6.9275 6.83117
May 27, 2024 6.8712 -0.01 -0.08% 6.87641 6.913 6.8509
May 20, 2024 6.87649 0.01 0.22% 6.861 6.9045 6.85322
May 13, 2024 6.8611 -0.07 -0.92% 6.9248 6.9282 6.8466
May 6, 2024 6.9249 -0.01 -0.1% 6.93124 6.954 6.91079
Apr 29, 2024 6.93124 -0.04 -0.48% 6.96437 7.0019 6.89514
Apr 22, 2024 6.96437 -0.04 -0.49% 6.9986 7.02194 6.93428
Apr 15, 2024 6.9987 -0.01 -0.11% 7.006 7.0371 6.978
Apr 8, 2024 7.0061 0.12 1.75% 6.8855 7.02204 6.8513
Apr 1, 2024 6.8855 -0.03 -0.35% 6.9092 6.9542 6.85665
Mar 25, 2024 6.90922 0 0.13% 6.8999 6.92541 6.86287
Mar 18, 2024 6.9 0.04 0.72% 6.8505 6.9035 6.81392
Mar 11, 2024 6.8505 0.03 0.57% 6.8114 6.8562 6.79603
Mar 4, 2024 6.8114 -0.07 -0.92% 6.8744 6.8768 6.78718
Feb 26, 2024 6.8744 -0.02 -0.21% 6.8888 6.90304 6.859
Feb 19, 2024 6.8889 -0.03 -0.32% 6.911 6.9255 6.8445
Feb 12, 2024 6.9109 0 0.11% 6.90315 6.96934 6.89374
Feb 5, 2024 6.90311 -0.02 -0.15% 6.9133 6.9567 6.90284
Jan 29, 2024 6.91341 0.03 0.57% 6.8742 6.9195 6.83863
Jan 22, 2024 6.8742 0.02 0.41% 6.84596 6.89317 6.81889
Jan 15, 2024 6.8459 0.03 0.49% 6.81197 6.8761 6.79879
Jan 8, 2024 6.81201 -0.01 -0.04% 6.8147 6.83419 6.77534
Jan 1, 2024 6.8147 0.06 0.99% 6.7474 6.85624 6.74493
Dec 25, 2023 6.7531 -0.02 -0.23% 6.7686 6.7705 6.69083
Dec 18, 2023 6.7669 -0.08 -1.08% 6.84051 6.841 6.75182
Dec 11, 2023 6.84041 -0.09 -1.22% 6.92431 6.94 6.7712
Dec 4, 2023 6.9244 0.07 1.12% 6.8476 6.95064 6.8468
Nov 27, 2023 6.8477 0.03 0.5% 6.81306 6.8834 6.7645
Nov 20, 2023 6.81306 -0.03 -0.35% 6.83673 6.8685 6.7985
Nov 13, 2023 6.8367 -0.14 -1.98% 6.9746 6.9933 6.82742
Nov 6, 2023 6.9746 0.02 0.32% 6.95171 6.9976 6.9332
Oct 30, 2023 6.95171 -0.12 -1.62% 7.0657 7.09635 6.94187
Oct 23, 2023 7.0657 0.02 0.29% 7.0447 7.09184 6.97591
Oct 16, 2023 7.0448 -0.05 -0.6% 7.08675 7.09142 7.02916
Oct 9, 2023 7.08681 0.03 0.43% 7.05578 7.10517 7.0068
Oct 2, 2023 7.05584 -0.01 -0.03% 7.0579 7.13726 7.03279
Sep 25, 2023 7.058 0.05 0.81% 7.0006 7.10744 6.99512
Sep 18, 2023 7.0005 0.01 0.15% 6.98956 7.02192 6.9402
Sep 11, 2023 6.9895 0.03 0.45% 6.95817 7.01283 6.9224
Sep 4, 2023 6.95817 0.04 0.62% 6.9151 6.9801 6.89359
Aug 28, 2023 6.915 0.01 0.18% 6.9024 6.9176 6.8082
Aug 21, 2023 6.9024 0.05 0.75% 6.8509 6.9222 6.81625
Aug 14, 2023 6.8507 0.04 0.62% 6.8081 6.8694 6.79768
Aug 7, 2023 6.8081 0.03 0.55% 6.7707 6.8163 6.73194
Jul 31, 2023 6.77059 0.01 0.17% 6.7586 6.82744 6.74566
Jul 24, 2023 6.7587 0.06 0.92% 6.69643 6.8092 6.68223
Jul 17, 2023 6.69649 0.06 0.94% 6.63408 6.7068 6.6066
Jul 10, 2023 6.63408 -0.16 -2.34% 6.79269 6.80787 6.6229
Jul 3, 2023 6.79269 -0.04 -0.49% 6.82565 6.8749 6.7875
Jun 26, 2023 6.82568 -0.01 -0.02% 6.82676 6.8714 6.78316
Jun 19, 2023 6.82676 0.01 0.27% 6.80805 6.8674 6.76276
Jun 12, 2023 6.80803 -0.13 -1.77% 6.9301 6.9411 6.78995
Jun 5, 2023 6.9301 -0.04 -0.48% 6.96319 6.98243 6.90424
May 29, 2023 6.96319 0.01 0.24% 6.9462 7.00085 6.90849
May 22, 2023 6.946 0.06 0.93% 6.8814 6.95911 6.87523
May 15, 2023 6.8814 0.02 0.3% 6.8608 6.9205 6.82725
May 8, 2023 6.8608 0.1 1.49% 6.75973 6.8649 6.73683
May 1, 2023 6.75975 -0.01 -0.13% 6.76809 6.81053 6.7154
Apr 24, 2023 6.76815 -0.01 -0.14% 6.77734 6.7985 6.71621
Apr 17, 2023 6.7773 -0.01 -0.06% 6.78103 6.82953 6.7719
Apr 10, 2023 6.78121 -0.05 -0.66% 6.82567 6.87871 6.7248
Apr 3, 2023 6.82574 -0.07 -1% 6.89415 6.9033 6.78673
Mar 27, 2023 6.89409 -0.02 -0.27% 6.9123 6.93369 6.81585
Mar 20, 2023 6.9121 -0.06 -0.81% 6.96799 7.00157 6.81125
Mar 13, 2023 6.96785 0 0.01% 6.9667 7.0784 6.91912
Mar 6, 2023 6.9666 -0.04 -0.5% 7.00154 7.07072 6.95133
Feb 27, 2023 7.00154 -0.06 -0.73% 7.0529 7.065 6.95984
Feb 20, 2023 7.0528 0.08 1.2% 6.96887 7.0637 6.95543
Feb 13, 2023 6.96872 0 0.07% 6.96345 6.9694 6.95761
Feb 6, 2023 6.9746 0.07 1.12% 6.89702 6.98113 6.89029
Jan 30, 2023 6.89702 0.05 0.83% 6.8402 6.89948 6.74034
Jan 23, 2023 6.8402 -0.01 -0.1% 6.847 6.8646 6.80416
Jan 16, 2023 6.8471 -0.03 -0.37% 6.87213 6.9083 6.8322
Jan 9, 2023 6.87213 -0.11 -1.47% 6.974 6.9814 6.84237
Jan 2, 2023 6.974 0.03 0.47% 6.94074 7.09321 6.93851
Dec 26, 2022 6.94074 -0.05 -0.71% 6.9898 7.0096 6.93814
Dec 19, 2022 7.00039 -0.03 -0.38% 7.0266 7.0328 6.97567
Dec 12, 2022 7.0267 -0.05 -0.59% 7.0681 7.078 6.92689
Dec 5, 2022 7.0681 0.01 0.22% 7.0522 7.121 7.01807
Nov 28, 2022 7.0523 -0.12 -1.67% 7.172 7.2272 7.04882
Nov 21, 2022 7.1719 -0.03 -0.37% 7.1982 7.2738 7.116
Nov 14, 2022 7.1982 -0.01 -0.06% 7.202 7.2407 7.0954
Nov 7, 2022 7.202 -0.3 -3.89% 7.49313 7.50087 7.1761
Oct 31, 2022 7.4932 0.01 0.23% 7.4759 7.6477 7.45774
Oct 24, 2022 7.4759 -0.07 -0.88% 7.542 7.58342 7.36681
Oct 17, 2022 7.542 -0.1 -1.23% 7.6354 7.66296 7.511
Oct 10, 2022 7.6353 -0.01 -0.07% 7.6399 7.7218 7.58143
Oct 3, 2022 7.6399 0.04 0.64% 7.59094 7.6465 7.43664
Sep 26, 2022 7.59109 -0.09 -1.12% 7.6764 7.7974 7.54508
Sep 19, 2022 7.67607 -0.02 -0.14% 7.6862 7.68852 7.65577
Sep 12, 2022 7.41872 0.03 0.48% 7.3831 7.47633 7.2909
Sep 5, 2022 7.3831 -0.13 -1.62% 7.50433 7.53758 7.35135
Aug 29, 2022 7.50424 0.02 0.26% 7.4841 7.50684 7.37739
Aug 22, 2022 7.484 0.07 1.01% 7.4087 7.5106 7.36921
Aug 15, 2022 7.4087 0.15 2.15% 7.2527 7.4131 7.2419
Aug 8, 2022 7.25228 -0.07 -0.84% 7.31317 7.3227 7.1745
Aug 1, 2022 7.31302 0.02 0.32% 7.28942 7.3514 7.23049
Jul 25, 2022 7.28942 -0.01 -0.08% 7.29505 7.3721 7.25635
Jul 18, 2022 7.29505 -0.08 -1.01% 7.3689 7.3818 7.2418
Jul 11, 2022 7.3689 0.05 0.68% 7.3185 7.4768 7.3183
Jul 4, 2022 7.3185 0.19 2.66% 7.1285 7.3871 7.1089
Jun 27, 2022 7.1284 0.08 1.24% 7.0405 7.1749 7.008
Jun 20, 2022 7.0404 -0.05 -0.7% 7.0896 7.10449 7.0125
Jun 13, 2022 7.0896 0 0% 7.08893 7.1788 7.0147
Jun 6, 2022 7.08893 0.15 2.23% 6.93401 7.09199 6.90307
May 30, 2022 6.9341 0 0.03% 6.9314 6.99889 6.8952
May 23, 2022 6.93155 -0.11 -1.53% 7.03901 7.03955 6.90847
May 16, 2022 7.03895 -0.12 -1.61% 7.1541 7.16082 7.0153
May 9, 2022 7.15415 0.09 1.3% 7.0622 7.18861 7.02114
May 2, 2022 7.0621 0 0.04% 7.059 7.0962 6.9907
Apr 25, 2022 7.0589 0.17 2.6% 6.87997 7.1058 6.8781
Apr 18, 2022 6.87997 0 0.04% 6.8769 6.9108 6.80199
Apr 11, 2022 6.8768 0.04 0.66% 6.8314 6.914 6.8016
Apr 4, 2022 6.8315 0.09 1.47% 6.7322 6.862 6.72685
Mar 28, 2022 6.73206 -0.05 -0.61% 6.77303 6.79677 6.64868
Mar 21, 2022 6.7725 0.04 0.7% 6.72498 6.7872 6.72155
Mar 14, 2022 6.7333 -0.08 -1.1% 6.80789 6.8244 6.6832
Mar 7, 2022 6.815 0.01 0.18% 6.80252 6.8838 6.6893
Feb 28, 2022 6.8037 0.13 1.96% 6.6724 6.8337 6.61255
Feb 21, 2022 6.6007 0.03 0.49% 6.56811 6.7005 6.5302
Feb 14, 2022 6.56811 0.01 0.18% 6.55596 6.5985 6.52799
Feb 7, 2022 6.5559 0.06 0.97% 6.49275 6.56632 6.471
Jan 31, 2022 6.49275 -0.19 -2.74% 6.67558 6.6817 6.48081
Jan 24, 2022 6.6762 0.11 1.76% 6.56018 6.6921 6.55806
Jan 17, 2022 6.5626 0.04 0.69% 6.51708 6.5855 6.5077
Jan 10, 2022 6.5188 -0.03 -0.43% 6.54687 6.59094 6.4805
Jan 3, 2022 6.5487 0.01 0.2% 6.53532 6.59778 6.53024
Dec 27, 2021 6.5356 -0.04 -0.48% 6.56683 6.5946 6.5308
Dec 20, 2021 6.56342 -0.06 -0.77% 6.61387 6.6185 6.55443
Dec 13, 2021 6.61316 0.04 0.69% 6.56752 6.62592 6.5453
Dec 6, 2021 6.57 -0.01 -0.08% 6.57506 6.6227 6.5482
Nov 29, 2021 6.5748 0 0.02% 6.5732 6.619 6.53287
Nov 22, 2021 6.56205 -0.03 -0.35% 6.58472 6.6477 6.56105
Nov 15, 2021 6.5898 0.09 1.46% 6.49476 6.60985 6.4865
Nov 8, 2021 6.4983 0.06 1.05% 6.43051 6.5045 6.4066
Nov 1, 2021 6.4296 -0.01 -0.06% 6.43311 6.45964 6.40201
Oct 25, 2021 6.4338 0.04 0.76% 6.38468 6.4484 6.36166
Oct 18, 2021 6.3889 -0.03 -0.39% 6.41368 6.429 6.37558
Oct 11, 2021 6.41368 -0.02 -0.23% 6.42822 6.4563 6.4008
Oct 4, 2021 6.42822 0.01 0.29% 6.40908 6.4526 6.389
Sep 27, 2021 6.40908 0.06 1.09% 6.33977 6.4312 6.3396
Sep 20, 2021 6.3436 0 0.09% 6.33742 6.3641 6.3251
Sep 13, 2021 6.341 0.04 0.78% 6.2915 6.34173 6.277
Sep 6, 2021 6.2952 0.04 0.66% 6.25344 6.3002 6.25325
Aug 30, 2021 6.2598 -0.05 -0.69% 6.30317 6.31067 6.24366
Aug 23, 2021 6.3032 -0.05 -0.79% 6.35318 6.3595 6.3003
Aug 16, 2021 6.3559 0.05 0.84% 6.30265 6.37544 6.29982
Aug 9, 2021 6.3034 -0.02 -0.28% 6.32069 6.353 6.29917
Aug 2, 2021 6.32069 0.05 0.88% 6.26546 6.3266 6.2491
Jul 26, 2021 6.26463 -0.05 -0.77% 6.31296 6.32114 6.24525
Jul 19, 2021 6.3181 0.02 0.36% 6.29517 6.32923 6.28675
Jul 12, 2021 6.29947 0.04 0.65% 6.25823 6.3174 6.25823
Jul 5, 2021 6.26135 -0.01 -0.08% 6.26594 6.31123 6.25091
Jun 28, 2021 6.2668 0.03 0.6% 6.22894 6.2973 6.22523
Jun 21, 2021 6.229 -0.04 -0.56% 6.26397 6.2758 6.2093
Jun 14, 2021 6.26391 0.12 2.01% 6.1404 6.27637 6.1212
Jun 7, 2021 6.1405 0.02 0.46% 6.1122 6.14914 6.0863
May 31, 2021 6.1123 0.01 0.19% 6.1001 6.1437 6.068
May 24, 2021 6.1004 -0.01 -0.08% 6.1047 6.1291 6.06161
May 17, 2021 6.1047 -0.02 -0.26% 6.1203 6.132 6.07225
May 10, 2021 6.1202 0.01 0.17% 6.1093 6.17 6.10344
May 3, 2021 6.1094 -0.08 -1.19% 6.18236 6.2035 6.10452
Apr 26, 2021 6.18236 0.03 0.51% 6.1504 6.18803 6.11959
Apr 19, 2021 6.1505 -0.07 -1.01% 6.2127 6.2264 6.14416
Apr 12, 2021 6.2127 -0.04 -0.62% 6.2512 6.2643 6.19973
Apr 5, 2021 6.2512 -0.07 -1.09% 6.31987 6.33698 6.23485

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

34.00

Spread (%)

0.0472 %

Leverage

1:200

Overnight Interest Buy

-0.0003 %

Overnight Interest Sell

-0.0222 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

7.1754

Previous Close

7.1754

52 Week High/Low

6.64844 - 7.3287

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat