Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 7.1982 | 0.07 | 0.99% | 7.1275 | 7.2084 | 7.0829 |
Jan 20, 2025 | 7.1275 | -0.13 | -1.77% | 7.2559 | 7.2576 | 7.09028 |
Jan 13, 2025 | 7.2559 | -0.03 | -0.36% | 7.28142 | 7.3287 | 7.20419 |
Jan 6, 2025 | 7.2815 | 0.04 | 0.63% | 7.2359 | 7.30324 | 7.14551 |
Dec 30, 2024 | 7.23581 | 0.08 | 1.19% | 7.1502 | 7.2941 | 7.1309 |
Dec 23, 2024 | 7.1502 | 0 | 0.05% | 7.1464 | 7.18426 | 7.1385 |
Dec 16, 2024 | 7.1464 | 0.05 | 0.72% | 7.0949 | 7.212 | 7.07919 |
Dec 9, 2024 | 7.0948 | 0.03 | 0.53% | 7.0568 | 7.1336 | 7.03804 |
Dec 2, 2024 | 7.0567 | -0.02 | -0.23% | 7.0723 | 7.1293 | 7.01452 |
Nov 25, 2024 | 7.0725 | -0.05 | -0.61% | 7.1152 | 7.15398 | 7.0362 |
Nov 18, 2024 | 7.1152 | 0.04 | 0.56% | 7.0749 | 7.2173 | 7.0293 |
Nov 11, 2024 | 7.0775 | 0.11 | 1.7% | 6.9591 | 7.1052 | 6.9496 |
Nov 4, 2024 | 6.9592 | 0.1 | 1.47% | 6.8582 | 6.9792 | 6.8173 |
Oct 28, 2024 | 6.8583 | -0.06 | -0.75% | 6.9095 | 6.925 | 6.8356 |
Oct 21, 2024 | 6.9094 | 0.04 | 0.71% | 6.8605 | 6.9295 | 6.85978 |
Oct 14, 2024 | 6.8605 | 0.03 | 0.46% | 6.8287 | 6.89913 | 6.82029 |
Oct 7, 2024 | 6.8287 | 0.03 | 0.5% | 6.7944 | 6.8435 | 6.7789 |
Sep 30, 2024 | 6.7943 | 0.11 | 1.79% | 6.6748 | 6.8068 | 6.6505 |
Sep 23, 2024 | 6.6747 | -0.01 | -0.13% | 6.683 | 6.7286 | 6.64844 |
Sep 16, 2024 | 6.683 | -0.05 | -0.68% | 6.7285 | 6.7382 | 6.66554 |
Sep 9, 2024 | 6.7286 | -0.01 | -0.02% | 6.7293 | 6.7816 | 6.7204 |
Sep 2, 2024 | 6.7292 | -0.03 | -0.34% | 6.7519 | 6.764 | 6.68685 |
Aug 26, 2024 | 6.7519 | 0.08 | 1.28% | 6.6665 | 6.7529 | 6.6591 |
Aug 19, 2024 | 6.6665 | -0.1 | -1.48% | 6.766 | 6.7668 | 6.65129 |
Aug 12, 2024 | 6.7661 | -0.08 | -1.05% | 6.8375 | 6.8381 | 6.75272 |
Aug 5, 2024 | 6.8375 | -0.01 | -0.01% | 6.83764 | 6.8562 | 6.77566 |
Jul 29, 2024 | 6.83764 | -0.04 | -0.55% | 6.87493 | 6.9225 | 6.8225 |
Jul 22, 2024 | 6.875 | 0.03 | 0.44% | 6.8445 | 6.8906 | 6.8439 |
Jul 15, 2024 | 6.8445 | -0.01 | -0.13% | 6.853 | 6.8618 | 6.81208 |
Jul 8, 2024 | 6.853 | -0.04 | -0.52% | 6.8888 | 6.90278 | 6.8326 |
Jul 1, 2024 | 6.8888 | -0.06 | -0.83% | 6.9459 | 6.9627 | 6.86985 |
Jun 24, 2024 | 6.9459 | -0.04 | -0.46% | 6.9775 | 6.9919 | 6.93171 |
Jun 17, 2024 | 6.97754 | 0 | 0.12% | 6.9688 | 6.9878 | 6.92989 |
Jun 10, 2024 | 6.9688 | 0.04 | 0.71% | 6.9193 | 6.9921 | 6.8714 |
Jun 3, 2024 | 6.9192 | 0.04 | 0.69% | 6.8712 | 6.9275 | 6.83117 |
May 27, 2024 | 6.8712 | -0.01 | -0.08% | 6.87641 | 6.913 | 6.8509 |
May 20, 2024 | 6.87649 | 0.01 | 0.22% | 6.861 | 6.9045 | 6.85322 |
May 13, 2024 | 6.8611 | -0.07 | -0.92% | 6.9248 | 6.9282 | 6.8466 |
May 6, 2024 | 6.9249 | -0.01 | -0.1% | 6.93124 | 6.954 | 6.91079 |
Apr 29, 2024 | 6.93124 | -0.04 | -0.48% | 6.96437 | 7.0019 | 6.89514 |
Apr 22, 2024 | 6.96437 | -0.04 | -0.49% | 6.9986 | 7.02194 | 6.93428 |
Apr 15, 2024 | 6.9987 | -0.01 | -0.11% | 7.006 | 7.0371 | 6.978 |
Apr 8, 2024 | 7.0061 | 0.12 | 1.75% | 6.8855 | 7.02204 | 6.8513 |
Apr 1, 2024 | 6.8855 | -0.03 | -0.35% | 6.9092 | 6.9542 | 6.85665 |
Mar 25, 2024 | 6.90922 | 0 | 0.13% | 6.8999 | 6.92541 | 6.86287 |
Mar 18, 2024 | 6.9 | 0.04 | 0.72% | 6.8505 | 6.9035 | 6.81392 |
Mar 11, 2024 | 6.8505 | 0.03 | 0.57% | 6.8114 | 6.8562 | 6.79603 |
Mar 4, 2024 | 6.8114 | -0.07 | -0.92% | 6.8744 | 6.8768 | 6.78718 |
Feb 26, 2024 | 6.8744 | -0.02 | -0.21% | 6.8888 | 6.90304 | 6.859 |
Feb 19, 2024 | 6.8889 | -0.03 | -0.32% | 6.911 | 6.9255 | 6.8445 |
Feb 12, 2024 | 6.9109 | 0 | 0.11% | 6.90315 | 6.96934 | 6.89374 |
Feb 5, 2024 | 6.90311 | -0.02 | -0.15% | 6.9133 | 6.9567 | 6.90284 |
Jan 29, 2024 | 6.91341 | 0.03 | 0.57% | 6.8742 | 6.9195 | 6.83863 |
Jan 22, 2024 | 6.8742 | 0.02 | 0.41% | 6.84596 | 6.89317 | 6.81889 |
Jan 15, 2024 | 6.8459 | 0.03 | 0.49% | 6.81197 | 6.8761 | 6.79879 |
Jan 8, 2024 | 6.81201 | -0.01 | -0.04% | 6.8147 | 6.83419 | 6.77534 |
Jan 1, 2024 | 6.8147 | 0.06 | 0.99% | 6.7474 | 6.85624 | 6.74493 |
Dec 25, 2023 | 6.7531 | -0.02 | -0.23% | 6.7686 | 6.7705 | 6.69083 |
Dec 18, 2023 | 6.7669 | -0.08 | -1.08% | 6.84051 | 6.841 | 6.75182 |
Dec 11, 2023 | 6.84041 | -0.09 | -1.22% | 6.92431 | 6.94 | 6.7712 |
Dec 4, 2023 | 6.9244 | 0.07 | 1.12% | 6.8476 | 6.95064 | 6.8468 |
Nov 27, 2023 | 6.8477 | 0.03 | 0.5% | 6.81306 | 6.8834 | 6.7645 |
Nov 20, 2023 | 6.81306 | -0.03 | -0.35% | 6.83673 | 6.8685 | 6.7985 |
Nov 13, 2023 | 6.8367 | -0.14 | -1.98% | 6.9746 | 6.9933 | 6.82742 |
Nov 6, 2023 | 6.9746 | 0.02 | 0.32% | 6.95171 | 6.9976 | 6.9332 |
Oct 30, 2023 | 6.95171 | -0.12 | -1.62% | 7.0657 | 7.09635 | 6.94187 |
Oct 23, 2023 | 7.0657 | 0.02 | 0.29% | 7.0447 | 7.09184 | 6.97591 |
Oct 16, 2023 | 7.0448 | -0.05 | -0.6% | 7.08675 | 7.09142 | 7.02916 |
Oct 9, 2023 | 7.08681 | 0.03 | 0.43% | 7.05578 | 7.10517 | 7.0068 |
Oct 2, 2023 | 7.05584 | -0.01 | -0.03% | 7.0579 | 7.13726 | 7.03279 |
Sep 25, 2023 | 7.058 | 0.05 | 0.81% | 7.0006 | 7.10744 | 6.99512 |
Sep 18, 2023 | 7.0005 | 0.01 | 0.15% | 6.98956 | 7.02192 | 6.9402 |
Sep 11, 2023 | 6.9895 | 0.03 | 0.45% | 6.95817 | 7.01283 | 6.9224 |
Sep 4, 2023 | 6.95817 | 0.04 | 0.62% | 6.9151 | 6.9801 | 6.89359 |
Aug 28, 2023 | 6.915 | 0.01 | 0.18% | 6.9024 | 6.9176 | 6.8082 |
Aug 21, 2023 | 6.9024 | 0.05 | 0.75% | 6.8509 | 6.9222 | 6.81625 |
Aug 14, 2023 | 6.8507 | 0.04 | 0.62% | 6.8081 | 6.8694 | 6.79768 |
Aug 7, 2023 | 6.8081 | 0.03 | 0.55% | 6.7707 | 6.8163 | 6.73194 |
Jul 31, 2023 | 6.77059 | 0.01 | 0.17% | 6.7586 | 6.82744 | 6.74566 |
Jul 24, 2023 | 6.7587 | 0.06 | 0.92% | 6.69643 | 6.8092 | 6.68223 |
Jul 17, 2023 | 6.69649 | 0.06 | 0.94% | 6.63408 | 6.7068 | 6.6066 |
Jul 10, 2023 | 6.63408 | -0.16 | -2.34% | 6.79269 | 6.80787 | 6.6229 |
Jul 3, 2023 | 6.79269 | -0.04 | -0.49% | 6.82565 | 6.8749 | 6.7875 |
Jun 26, 2023 | 6.82568 | -0.01 | -0.02% | 6.82676 | 6.8714 | 6.78316 |
Jun 19, 2023 | 6.82676 | 0.01 | 0.27% | 6.80805 | 6.8674 | 6.76276 |
Jun 12, 2023 | 6.80803 | -0.13 | -1.77% | 6.9301 | 6.9411 | 6.78995 |
Jun 5, 2023 | 6.9301 | -0.04 | -0.48% | 6.96319 | 6.98243 | 6.90424 |
May 29, 2023 | 6.96319 | 0.01 | 0.24% | 6.9462 | 7.00085 | 6.90849 |
May 22, 2023 | 6.946 | 0.06 | 0.93% | 6.8814 | 6.95911 | 6.87523 |
May 15, 2023 | 6.8814 | 0.02 | 0.3% | 6.8608 | 6.9205 | 6.82725 |
May 8, 2023 | 6.8608 | 0.1 | 1.49% | 6.75973 | 6.8649 | 6.73683 |
May 1, 2023 | 6.75975 | -0.01 | -0.13% | 6.76809 | 6.81053 | 6.7154 |
Apr 24, 2023 | 6.76815 | -0.01 | -0.14% | 6.77734 | 6.7985 | 6.71621 |
Apr 17, 2023 | 6.7773 | -0.01 | -0.06% | 6.78103 | 6.82953 | 6.7719 |
Apr 10, 2023 | 6.78121 | -0.05 | -0.66% | 6.82567 | 6.87871 | 6.7248 |
Apr 3, 2023 | 6.82574 | -0.07 | -1% | 6.89415 | 6.9033 | 6.78673 |
Mar 27, 2023 | 6.89409 | -0.02 | -0.27% | 6.9123 | 6.93369 | 6.81585 |
Mar 20, 2023 | 6.9121 | -0.06 | -0.81% | 6.96799 | 7.00157 | 6.81125 |
Mar 13, 2023 | 6.96785 | 0 | 0.01% | 6.9667 | 7.0784 | 6.91912 |
Mar 6, 2023 | 6.9666 | -0.04 | -0.5% | 7.00154 | 7.07072 | 6.95133 |
Feb 27, 2023 | 7.00154 | -0.06 | -0.73% | 7.0529 | 7.065 | 6.95984 |
Feb 20, 2023 | 7.0528 | 0.08 | 1.2% | 6.96887 | 7.0637 | 6.95543 |
Feb 13, 2023 | 6.96872 | 0 | 0.07% | 6.96345 | 6.9694 | 6.95761 |
Feb 6, 2023 | 6.9746 | 0.07 | 1.12% | 6.89702 | 6.98113 | 6.89029 |
Jan 30, 2023 | 6.89702 | 0.05 | 0.83% | 6.8402 | 6.89948 | 6.74034 |
Jan 23, 2023 | 6.8402 | -0.01 | -0.1% | 6.847 | 6.8646 | 6.80416 |
Jan 16, 2023 | 6.8471 | -0.03 | -0.37% | 6.87213 | 6.9083 | 6.8322 |
Jan 9, 2023 | 6.87213 | -0.11 | -1.47% | 6.974 | 6.9814 | 6.84237 |
Jan 2, 2023 | 6.974 | 0.03 | 0.47% | 6.94074 | 7.09321 | 6.93851 |
Dec 26, 2022 | 6.94074 | -0.05 | -0.71% | 6.9898 | 7.0096 | 6.93814 |
Dec 19, 2022 | 7.00039 | -0.03 | -0.38% | 7.0266 | 7.0328 | 6.97567 |
Dec 12, 2022 | 7.0267 | -0.05 | -0.59% | 7.0681 | 7.078 | 6.92689 |
Dec 5, 2022 | 7.0681 | 0.01 | 0.22% | 7.0522 | 7.121 | 7.01807 |
Nov 28, 2022 | 7.0523 | -0.12 | -1.67% | 7.172 | 7.2272 | 7.04882 |
Nov 21, 2022 | 7.1719 | -0.03 | -0.37% | 7.1982 | 7.2738 | 7.116 |
Nov 14, 2022 | 7.1982 | -0.01 | -0.06% | 7.202 | 7.2407 | 7.0954 |
Nov 7, 2022 | 7.202 | -0.3 | -3.89% | 7.49313 | 7.50087 | 7.1761 |
Oct 31, 2022 | 7.4932 | 0.01 | 0.23% | 7.4759 | 7.6477 | 7.45774 |
Oct 24, 2022 | 7.4759 | -0.07 | -0.88% | 7.542 | 7.58342 | 7.36681 |
Oct 17, 2022 | 7.542 | -0.1 | -1.23% | 7.6354 | 7.66296 | 7.511 |
Oct 10, 2022 | 7.6353 | -0.01 | -0.07% | 7.6399 | 7.7218 | 7.58143 |
Oct 3, 2022 | 7.6399 | 0.04 | 0.64% | 7.59094 | 7.6465 | 7.43664 |
Sep 26, 2022 | 7.59109 | -0.09 | -1.12% | 7.6764 | 7.7974 | 7.54508 |
Sep 19, 2022 | 7.67607 | -0.02 | -0.14% | 7.6862 | 7.68852 | 7.65577 |
Sep 12, 2022 | 7.41872 | 0.03 | 0.48% | 7.3831 | 7.47633 | 7.2909 |
Sep 5, 2022 | 7.3831 | -0.13 | -1.62% | 7.50433 | 7.53758 | 7.35135 |
Aug 29, 2022 | 7.50424 | 0.02 | 0.26% | 7.4841 | 7.50684 | 7.37739 |
Aug 22, 2022 | 7.484 | 0.07 | 1.01% | 7.4087 | 7.5106 | 7.36921 |
Aug 15, 2022 | 7.4087 | 0.15 | 2.15% | 7.2527 | 7.4131 | 7.2419 |
Aug 8, 2022 | 7.25228 | -0.07 | -0.84% | 7.31317 | 7.3227 | 7.1745 |
Aug 1, 2022 | 7.31302 | 0.02 | 0.32% | 7.28942 | 7.3514 | 7.23049 |
Jul 25, 2022 | 7.28942 | -0.01 | -0.08% | 7.29505 | 7.3721 | 7.25635 |
Jul 18, 2022 | 7.29505 | -0.08 | -1.01% | 7.3689 | 7.3818 | 7.2418 |
Jul 11, 2022 | 7.3689 | 0.05 | 0.68% | 7.3185 | 7.4768 | 7.3183 |
Jul 4, 2022 | 7.3185 | 0.19 | 2.66% | 7.1285 | 7.3871 | 7.1089 |
Jun 27, 2022 | 7.1284 | 0.08 | 1.24% | 7.0405 | 7.1749 | 7.008 |
Jun 20, 2022 | 7.0404 | -0.05 | -0.7% | 7.0896 | 7.10449 | 7.0125 |
Jun 13, 2022 | 7.0896 | 0 | 0% | 7.08893 | 7.1788 | 7.0147 |
Jun 6, 2022 | 7.08893 | 0.15 | 2.23% | 6.93401 | 7.09199 | 6.90307 |
May 30, 2022 | 6.9341 | 0 | 0.03% | 6.9314 | 6.99889 | 6.8952 |
May 23, 2022 | 6.93155 | -0.11 | -1.53% | 7.03901 | 7.03955 | 6.90847 |
May 16, 2022 | 7.03895 | -0.12 | -1.61% | 7.1541 | 7.16082 | 7.0153 |
May 9, 2022 | 7.15415 | 0.09 | 1.3% | 7.0622 | 7.18861 | 7.02114 |
May 2, 2022 | 7.0621 | 0 | 0.04% | 7.059 | 7.0962 | 6.9907 |
Apr 25, 2022 | 7.0589 | 0.17 | 2.6% | 6.87997 | 7.1058 | 6.8781 |
Apr 18, 2022 | 6.87997 | 0 | 0.04% | 6.8769 | 6.9108 | 6.80199 |
Apr 11, 2022 | 6.8768 | 0.04 | 0.66% | 6.8314 | 6.914 | 6.8016 |
Apr 4, 2022 | 6.8315 | 0.09 | 1.47% | 6.7322 | 6.862 | 6.72685 |
Mar 28, 2022 | 6.73206 | -0.05 | -0.61% | 6.77303 | 6.79677 | 6.64868 |
Mar 21, 2022 | 6.7725 | 0.04 | 0.7% | 6.72498 | 6.7872 | 6.72155 |
Mar 14, 2022 | 6.7333 | -0.08 | -1.1% | 6.80789 | 6.8244 | 6.6832 |
Mar 7, 2022 | 6.815 | 0.01 | 0.18% | 6.80252 | 6.8838 | 6.6893 |
Feb 28, 2022 | 6.8037 | 0.13 | 1.96% | 6.6724 | 6.8337 | 6.61255 |
Feb 21, 2022 | 6.6007 | 0.03 | 0.49% | 6.56811 | 6.7005 | 6.5302 |
Feb 14, 2022 | 6.56811 | 0.01 | 0.18% | 6.55596 | 6.5985 | 6.52799 |
Feb 7, 2022 | 6.5559 | 0.06 | 0.97% | 6.49275 | 6.56632 | 6.471 |
Jan 31, 2022 | 6.49275 | -0.19 | -2.74% | 6.67558 | 6.6817 | 6.48081 |
Jan 24, 2022 | 6.6762 | 0.11 | 1.76% | 6.56018 | 6.6921 | 6.55806 |
Jan 17, 2022 | 6.5626 | 0.04 | 0.69% | 6.51708 | 6.5855 | 6.5077 |
Jan 10, 2022 | 6.5188 | -0.03 | -0.43% | 6.54687 | 6.59094 | 6.4805 |
Jan 3, 2022 | 6.5487 | 0.01 | 0.2% | 6.53532 | 6.59778 | 6.53024 |
Dec 27, 2021 | 6.5356 | -0.04 | -0.48% | 6.56683 | 6.5946 | 6.5308 |
Dec 20, 2021 | 6.56342 | -0.06 | -0.77% | 6.61387 | 6.6185 | 6.55443 |
Dec 13, 2021 | 6.61316 | 0.04 | 0.69% | 6.56752 | 6.62592 | 6.5453 |
Dec 6, 2021 | 6.57 | -0.01 | -0.08% | 6.57506 | 6.6227 | 6.5482 |
Nov 29, 2021 | 6.5748 | 0 | 0.02% | 6.5732 | 6.619 | 6.53287 |
Nov 22, 2021 | 6.56205 | -0.03 | -0.35% | 6.58472 | 6.6477 | 6.56105 |
Nov 15, 2021 | 6.5898 | 0.09 | 1.46% | 6.49476 | 6.60985 | 6.4865 |
Nov 8, 2021 | 6.4983 | 0.06 | 1.05% | 6.43051 | 6.5045 | 6.4066 |
Nov 1, 2021 | 6.4296 | -0.01 | -0.06% | 6.43311 | 6.45964 | 6.40201 |
Oct 25, 2021 | 6.4338 | 0.04 | 0.76% | 6.38468 | 6.4484 | 6.36166 |
Oct 18, 2021 | 6.3889 | -0.03 | -0.39% | 6.41368 | 6.429 | 6.37558 |
Oct 11, 2021 | 6.41368 | -0.02 | -0.23% | 6.42822 | 6.4563 | 6.4008 |
Oct 4, 2021 | 6.42822 | 0.01 | 0.29% | 6.40908 | 6.4526 | 6.389 |
Sep 27, 2021 | 6.40908 | 0.06 | 1.09% | 6.33977 | 6.4312 | 6.3396 |
Sep 20, 2021 | 6.3436 | 0 | 0.09% | 6.33742 | 6.3641 | 6.3251 |
Sep 13, 2021 | 6.341 | 0.04 | 0.78% | 6.2915 | 6.34173 | 6.277 |
Sep 6, 2021 | 6.2952 | 0.04 | 0.66% | 6.25344 | 6.3002 | 6.25325 |
Aug 30, 2021 | 6.2598 | -0.05 | -0.69% | 6.30317 | 6.31067 | 6.24366 |
Aug 23, 2021 | 6.3032 | -0.05 | -0.79% | 6.35318 | 6.3595 | 6.3003 |
Aug 16, 2021 | 6.3559 | 0.05 | 0.84% | 6.30265 | 6.37544 | 6.29982 |
Aug 9, 2021 | 6.3034 | -0.02 | -0.28% | 6.32069 | 6.353 | 6.29917 |
Aug 2, 2021 | 6.32069 | 0.05 | 0.88% | 6.26546 | 6.3266 | 6.2491 |
Jul 26, 2021 | 6.26463 | -0.05 | -0.77% | 6.31296 | 6.32114 | 6.24525 |
Jul 19, 2021 | 6.3181 | 0.02 | 0.36% | 6.29517 | 6.32923 | 6.28675 |
Jul 12, 2021 | 6.29947 | 0.04 | 0.65% | 6.25823 | 6.3174 | 6.25823 |
Jul 5, 2021 | 6.26135 | -0.01 | -0.08% | 6.26594 | 6.31123 | 6.25091 |
Jun 28, 2021 | 6.2668 | 0.03 | 0.6% | 6.22894 | 6.2973 | 6.22523 |
Jun 21, 2021 | 6.229 | -0.04 | -0.56% | 6.26397 | 6.2758 | 6.2093 |
Jun 14, 2021 | 6.26391 | 0.12 | 2.01% | 6.1404 | 6.27637 | 6.1212 |
Jun 7, 2021 | 6.1405 | 0.02 | 0.46% | 6.1122 | 6.14914 | 6.0863 |
May 31, 2021 | 6.1123 | 0.01 | 0.19% | 6.1001 | 6.1437 | 6.068 |
May 24, 2021 | 6.1004 | -0.01 | -0.08% | 6.1047 | 6.1291 | 6.06161 |
May 17, 2021 | 6.1047 | -0.02 | -0.26% | 6.1203 | 6.132 | 6.07225 |
May 10, 2021 | 6.1202 | 0.01 | 0.17% | 6.1093 | 6.17 | 6.10344 |
May 3, 2021 | 6.1094 | -0.08 | -1.19% | 6.18236 | 6.2035 | 6.10452 |
Apr 26, 2021 | 6.18236 | 0.03 | 0.51% | 6.1504 | 6.18803 | 6.11959 |
Apr 19, 2021 | 6.1505 | -0.07 | -1.01% | 6.2127 | 6.2264 | 6.14416 |
Apr 12, 2021 | 6.2127 | -0.04 | -0.62% | 6.2512 | 6.2643 | 6.19973 |
Apr 5, 2021 | 6.2512 | -0.07 | -1.09% | 6.31987 | 6.33698 | 6.23485 |