Live Chat

Trade USD/CZK

USD/CZK live chart

Created with Highcharts 10.2.113:0014:0031. Jan09:0010:0011:0012:0013:0014:0015:0023.952424.0524.124.1524.224.2524.3

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 24.2444 0.3 1.28% 23.936 24.2768 23.7962
Jan 20, 2025 23.8479 -0.61 -2.49% 24.4564 24.4805 23.8281
Jan 13, 2025 24.4024 -0.13 -0.51% 24.5257 24.7099 24.3076
Jan 6, 2025 24.4319 0.16 0.68% 24.2651 24.5407 24.0561
Dec 30, 2024 24.388 0.23 0.96% 24.1544 24.4644 24.077
Dec 23, 2024 24.1725 0.09 0.38% 24.0798 24.1986 24.0748
Dec 16, 2024 24.1261 0.32 1.35% 23.8024 24.1845 23.7508
Dec 9, 2024 23.8359 0.11 0.48% 23.7219 23.9186 23.6475
Dec 2, 2024 23.7508 -0.26 -1.08% 24.0077 24.1061 23.5786
Nov 25, 2024 23.8638 -0.35 -1.44% 24.2122 24.237 23.8432
Nov 18, 2024 24.3166 0.38 1.6% 23.9321 24.5632 23.8087
Nov 11, 2024 23.9561 0.35 1.48% 23.6057 24.0769 23.5967
Nov 4, 2024 23.4298 0.23 1.03% 23.1904 23.7098 23.1251
Oct 28, 2024 23.2798 -0.11 -0.47% 23.3896 23.5252 23.188
Oct 21, 2024 23.283 0.04 0.2% 23.2352 23.4307 23.2328
Oct 14, 2024 23.1903 0.07 0.34% 23.1104 23.3325 23.0638
Oct 7, 2024 23.0753 -0.02 -0.07% 23.0911 23.1961 22.9752
Sep 30, 2024 23.0412 0.54 2.4% 22.5007 23.1183 22.4279
Sep 23, 2024 22.4655 -0.05 -0.22% 22.5132 22.6101 22.3461
Sep 16, 2024 22.4585 -0.13 -0.57% 22.5857 22.5958 22.3906
Sep 9, 2024 22.6549 0.05 0.22% 22.6041 22.7825 22.5782
Sep 2, 2024 22.5406 -0.06 -0.24% 22.5948 22.7006 22.3954
Aug 26, 2024 22.5647 0.18 0.83% 22.3788 22.6178 22.3367
Aug 19, 2024 22.3981 -0.38 -1.66% 22.7754 22.7999 22.3942
Aug 12, 2024 22.9112 -0.14 -0.6% 23.0475 23.0548 22.7349
Aug 5, 2024 23.0666 -0.06 -0.24% 23.1199 23.1965 22.9237
Jul 29, 2024 23.1337 -0.21 -0.89% 23.3407 23.6381 23.089
Jul 22, 2024 23.2826 0.12 0.54% 23.1564 23.4787 23.1079
Jul 15, 2024 23.1533 -0.12 -0.5% 23.268 23.286 23.0583
Jul 8, 2024 23.2086 0.01 0.06% 23.193 23.469 23.1483
Jul 1, 2024 23.2647 0.05 0.22% 23.2123 23.4947 23.1657
Jun 24, 2024 23.3696 0.08 0.35% 23.2863 23.4214 23.0855
Jun 17, 2024 23.3037 0.25 1.08% 23.0528 23.3533 22.8526
Jun 10, 2024 23.141 0.25 1.09% 22.8907 23.1723 22.6811
Jun 3, 2024 22.7171 -0.06 -0.24% 22.7705 22.8014 22.4951
May 27, 2024 22.7063 -0.01 -0.03% 22.7127 22.9097 22.5934
May 20, 2024 22.725 0.05 0.24% 22.6704 22.8398 22.6558
May 13, 2024 22.7216 -0.31 -1.34% 23.0291 23.0295 22.6244
May 6, 2024 23.0886 -0.16 -0.65% 23.239 23.3114 23.0542
Apr 29, 2024 23.2099 -0.24 -1% 23.4421 23.5882 23.0744
Apr 22, 2024 23.4766 -0.17 -0.72% 23.6453 23.7763 23.3381
Apr 15, 2024 23.645 -0.09 -0.38% 23.7333 23.8258 23.5942
Apr 8, 2024 23.84 0.49 2.13% 23.3415 23.8462 23.2841
Apr 1, 2024 23.3617 -0.01 -0.02% 23.3652 23.5769 23.2145
Mar 25, 2024 23.3689 0 0% 23.3676 23.4788 23.2087
Mar 18, 2024 23.3696 0.31 1.36% 23.0552 23.4638 23.027
Mar 11, 2024 23.0499 -0.08 -0.31% 23.1209 23.1831 22.946
Mar 4, 2024 23.0673 -0.26 -1.11% 23.324 23.3864 23.0052
Feb 26, 2024 23.3878 0.03 0.13% 23.356 23.4356 23.255
Feb 19, 2024 23.4061 -0.17 -0.72% 23.5738 23.6505 23.1638
Feb 12, 2024 23.6156 0.28 1.21% 23.3332 23.7332 23.327
Feb 5, 2024 23.3134 0.21 0.92% 23.0994 23.4203 23.0898
Jan 29, 2024 23.0734 0.26 1.14% 22.8122 23.0907 22.7858
Jan 22, 2024 22.7655 0.07 0.3% 22.6955 22.8895 22.6495
Jan 15, 2024 22.7803 0.28 1.25% 22.4984 22.8004 22.4879
Jan 8, 2024 22.4741 -0.02 -0.05% 22.4843 22.5602 22.2867
Jan 1, 2024 22.3034 -0.05 -0.19% 22.3437 22.6006 22.2937
Dec 25, 2023 22.2926 0.05 0.23% 22.2397 22.3576 22.1179
Dec 18, 2023 22.2451 -0.15 -0.67% 22.395 22.4836 22.2196
Dec 11, 2023 22.4395 -0.17 -0.74% 22.6062 22.7128 22.0979
Dec 4, 2023 22.5886 0.24 1.1% 22.3412 22.6843 22.3173
Nov 27, 2023 22.3694 0.09 0.42% 22.2753 22.4026 22.0068
Nov 20, 2023 22.2652 -0.14 -0.6% 22.3987 22.51 22.259
Nov 13, 2023 22.4935 -0.49 -2.1% 22.9741 23.0344 22.4121
Nov 6, 2023 22.9318 0.23 1.01% 22.7009 23.1011 22.641
Oct 30, 2023 22.7283 -0.58 -2.47% 23.3023 23.4151 22.6787
Oct 23, 2023 23.2287 -0.01 -0.05% 23.2381 23.4425 22.9529
Oct 16, 2023 23.2856 -0.12 -0.51% 23.4035 23.4415 23.2043
Oct 9, 2023 23.4313 0.18 0.78% 23.2493 23.4358 23.0352
Oct 2, 2023 23.2536 0.23 1.02% 23.0172 23.431 23.0032
Sep 25, 2023 23.0065 0.12 0.55% 22.88 23.1992 22.867
Sep 18, 2023 22.8141 -0.09 -0.39% 22.9034 22.995 22.6844
Sep 11, 2023 22.8916 0.2 0.9% 22.6873 23.0344 22.6863
Sep 4, 2023 22.6683 0.37 1.66% 22.297 22.8304 22.2588
Aug 28, 2023 22.2208 -0.03 -0.13% 22.2481 22.3685 21.9871
Aug 21, 2023 22.2039 0.2 0.91% 22.0033 22.3929 21.9312
Aug 14, 2023 22.0346 0.07 0.34% 21.9587 22.153 21.8941
Aug 7, 2023 21.9457 -0.09 -0.4% 22.0317 22.1842 21.8445
Jul 31, 2023 21.9973 0.3 1.38% 21.6966 22.1784 21.5635
Jul 24, 2023 21.7023 0.11 0.55% 21.5833 21.9869 21.5093
Jul 17, 2023 21.5908 0.48 2.3% 21.1036 21.6286 21.0338
Jul 10, 2023 21.1279 -0.59 -2.72% 21.717 21.7762 21.099
Jul 3, 2023 21.8073 0.02 0.09% 21.7867 21.9968 21.6586
Jun 26, 2023 21.7103 0.04 0.2% 21.6657 21.8951 21.4468
Jun 19, 2023 21.6747 -0.06 -0.25% 21.729 21.8171 21.4641
Jun 12, 2023 21.6902 -0.32 -1.42% 22.0015 22.141 21.6172
Jun 5, 2023 21.9657 -0.09 -0.4% 22.053 22.1132 21.894
May 29, 2023 21.9726 -0.07 -0.29% 22.035 22.2403 21.9152
May 22, 2023 21.992 0.07 0.35% 21.9137 22.0472 21.8179
May 15, 2023 22.0002 0.35 1.64% 21.6437 22.0438 21.6014
May 8, 2023 21.6492 0.47 2.25% 21.1725 21.6608 21.1547
May 1, 2023 21.2694 -0.13 -0.58% 21.3934 21.5321 21.1258
Apr 24, 2023 21.2994 -0.06 -0.24% 21.3503 21.3962 21.1407
Apr 17, 2023 21.4394 0.23 1.09% 21.2079 21.495 21.2064
Apr 10, 2023 21.1398 -0.26 -1.18% 21.3907 21.5219 20.994
Apr 3, 2023 21.3765 -0.28 -1.27% 21.6512 21.6575 21.2961
Mar 27, 2023 21.5117 -0.43 -1.94% 21.9368 22.0612 21.5008
Mar 20, 2023 21.9899 -0.58 -2.57% 22.5689 22.605 21.6324
Mar 13, 2023 22.482 0.45 2.08% 22.0222 22.8143 22.0176
Mar 6, 2023 22.0831 0.05 0.24% 22.029 22.4836 21.9644
Feb 27, 2023 22.1004 -0.27 -1.21% 22.3689 22.388 21.8625
Feb 20, 2023 22.3915 0.26 1.2% 22.1255 22.4214 22.1147
Feb 13, 2023 22.2138 0.01 0.07% 22.1978 22.3181 21.9408
Feb 6, 2023 22.1099 0.09 0.41% 22.0187 22.3 21.9299
Jan 30, 2023 21.8883 0.04 0.22% 21.8387 22.0414 21.545
Jan 23, 2023 21.8448 -0.04 -0.16% 21.8796 21.9971 21.722
Jan 16, 2023 22.0488 -0.11 -0.5% 22.1574 22.1982 21.9712
Jan 9, 2023 22.1063 -0.28 -1.23% 22.3798 22.4788 22.0627
Jan 2, 2023 22.6904 0.08 0.39% 22.6015 22.9207 22.5183
Dec 26, 2022 22.5699 -0.13 -0.54% 22.6915 22.8172 22.5295
Dec 19, 2022 22.7595 0.01 0.06% 22.7451 22.8465 22.6592
Dec 12, 2022 22.8179 -0.24 -1.01% 23.0501 23.064 22.5664
Dec 5, 2022 23.0424 -0.05 -0.21% 23.0903 23.2392 22.942
Nov 28, 2022 23.2333 -0.16 -0.68% 23.3905 23.5542 23.0782
Nov 21, 2022 23.4246 -0.25 -1.03% 23.6664 23.7804 23.3156
Nov 14, 2022 23.5257 0.09 0.41% 23.4278 23.6314 23.1629
Nov 7, 2022 23.5466 -0.88 -3.6% 24.424 24.497 23.4816
Oct 31, 2022 24.5524 -0.13 -0.53% 24.6818 25.1797 24.5198
Oct 24, 2022 24.5807 -0.25 -0.99% 24.8247 24.9316 24.3184
Oct 17, 2022 24.9386 -0.26 -1% 25.1896 25.2659 24.8708
Oct 10, 2022 25.2513 0.12 0.5% 25.124 25.4788 25.0445
Oct 3, 2022 25.1039 0.07 0.27% 25.0339 25.1782 24.5989
Sep 26, 2022 25.1148 -0.32 -1.24% 25.4286 25.8441 24.9145
Sep 19, 2022 25.2597 0.73 2.98% 24.5271 25.3009 24.3732
Sep 12, 2022 24.484 0.36 1.49% 24.1231 24.6067 24.0487
Sep 5, 2022 24.4038 -0.37 -1.48% 24.7681 24.908 24.2189
Aug 29, 2022 24.4957 -0.22 -0.87% 24.7083 24.7601 24.3155
Aug 22, 2022 24.4098 -0.14 -0.57% 24.5477 24.8691 24.3782
Aug 15, 2022 24.4951 0.72 3.03% 23.7733 24.5075 23.7478
Aug 8, 2022 23.7093 -0.32 -1.3% 24.0202 24.0845 23.4534
Aug 1, 2022 24.0791 0.04 0.17% 24.0375 24.2947 23.9509
Jul 25, 2022 24.199 0.17 0.73% 24.0222 24.2984 23.8717
Jul 18, 2022 23.9129 -0.18 -0.73% 24.0878 24.1997 23.783
Jul 11, 2022 24.3036 0 0.02% 24.2985 24.5746 24.1158
Jul 4, 2022 24.2035 0.51 2.16% 23.691 24.5451 23.6146
Jun 27, 2022 23.8139 0.45 1.94% 23.3594 23.8204 23.289
Jun 20, 2022 23.3822 -0.1 -0.41% 23.4777 23.5765 23.2914
Jun 13, 2022 23.5807 0.03 0.16% 23.541 23.7962 23.4049
Jun 6, 2022 23.444 0.47 2.06% 22.9706 23.4671 22.8562
May 30, 2022 22.9562 0.01 0.06% 22.9416 23.145 22.8879
May 23, 2022 22.9486 -0.25 -1.04% 23.1888 23.1959 22.8966
May 16, 2022 23.3336 -0.39 -1.65% 23.7228 23.7725 23.2479
May 9, 2022 23.8324 0.02 0.12% 23.8037 24.3302 23.5231
May 2, 2022 23.5086 0.23 1.03% 23.2688 23.6112 23.1268
Apr 25, 2022 23.2785 0.59 2.63% 22.6816 23.4185 22.6133
Apr 18, 2022 22.4948 -0.11 -0.46% 22.597 22.6312 22.2708
Apr 11, 2022 22.5716 0.11 0.5% 22.458 22.6821 22.3183
Apr 4, 2022 22.5225 0.49 2.24% 22.0277 22.5748 21.9991
Mar 28, 2022 22.0939 -0.41 -1.8% 22.4984 22.5018 21.8698
Mar 21, 2022 22.3496 -0.01 -0.04% 22.3566 22.5517 22.2004
Mar 14, 2022 22.487 -0.29 -1.27% 22.7752 22.8191 22.275
Mar 7, 2022 22.9081 -0.75 -3.17% 23.6575 23.9188 22.6025
Feb 28, 2022 23.6181 1.24 5.55% 22.3747 23.6614 21.9356
Feb 21, 2022 22.0029 0.65 3.07% 21.3458 22.4775 21.3379
Feb 14, 2022 21.4227 -0.25 -1.14% 21.6677 21.7591 21.3311
Feb 7, 2022 21.4485 0.2 0.97% 21.241 21.4611 21.1306
Jan 31, 2022 21.2927 -0.59 -2.67% 21.8764 21.907 21.207
Jan 24, 2022 21.9226 0.4 1.88% 21.5161 22.0097 21.4782
Jan 17, 2022 21.5061 0.06 0.28% 21.4447 21.5173 21.3105
Jan 10, 2022 21.4179 -0.13 -0.58% 21.5413 21.6302 21.1558
Jan 3, 2022 21.5586 -0.36 -1.62% 21.9134 21.9915 21.5532
Dec 27, 2021 21.9048 -0.18 -0.81% 22.0833 22.2289 21.8854
Dec 20, 2021 22.0765 -0.36 -1.58% 22.4304 22.4402 22.0218
Dec 13, 2021 22.3054 -0.16 -0.7% 22.4625 22.5385 22.2154
Dec 6, 2021 22.4138 -0.09 -0.4% 22.5023 22.6819 22.404
Nov 29, 2021 22.5548 -0.24 -1.04% 22.7903 22.8001 22.389
Nov 22, 2021 22.7737 0.21 0.94% 22.5602 22.9039 22.4892
Nov 15, 2021 22.4964 0.46 2.13% 22.0271 22.5819 22.0104
Nov 8, 2021 22.0253 0.16 0.77% 21.8563 22.075 21.7035
Nov 1, 2021 21.8472 -0.31 -1.37% 22.1502 22.1629 21.8417
Oct 25, 2021 22.1299 0.07 0.33% 22.0555 22.2167 21.9886
Oct 18, 2021 22.0222 0.07 0.35% 21.9438 22.0776 21.815
Oct 11, 2021 21.8866 -0.05 -0.2% 21.9288 22.0223 21.8233
Oct 4, 2021 22.0161 0.23 1.08% 21.7795 22.058 21.7349
Sep 27, 2021 21.8338 0.15 0.72% 21.6767 22.0659 21.6668
Sep 20, 2021 21.7052 0.02 0.11% 21.6802 21.734 21.5753
Sep 13, 2021 21.5628 0.03 0.16% 21.5273 21.5646 21.3807
Sep 6, 2021 21.4103 0.03 0.16% 21.3758 21.5234 21.3505
Aug 30, 2021 21.3464 -0.29 -1.32% 21.6298 21.7025 21.2978
Aug 23, 2021 21.6354 -0.17 -0.76% 21.801 21.8139 21.6281
Aug 16, 2021 21.8558 0.29 1.36% 21.5623 21.9147 21.4437
Aug 9, 2021 21.5638 -0.07 -0.29% 21.6259 21.716 21.5599
Aug 2, 2021 21.5926 0.14 0.67% 21.4488 21.5944 21.2406
Jul 26, 2021 21.4587 -0.32 -1.47% 21.7774 21.8524 21.3839
Jul 19, 2021 21.8155 0.14 0.64% 21.675 21.8566 21.657
Jul 12, 2021 21.6334 -0.07 -0.3% 21.6978 21.8255 21.562
Jul 5, 2021 21.7184 0.13 0.62% 21.5845 21.9011 21.4968
Jun 28, 2021 21.6101 0.28 1.34% 21.3241 21.6806 21.3123
Jun 21, 2021 21.2817 -0.29 -1.34% 21.5691 21.5811 21.1929
Jun 14, 2021 21.5265 0.56 2.69% 20.9619 21.5522 20.9248
Jun 7, 2021 20.9158 -0.01 -0.01% 20.9176 20.9337 20.7558
May 31, 2021 20.8888 -0.01 -0.02% 20.8928 21.038 20.7508
May 24, 2021 20.9053 0.04 0.2% 20.8617 20.9772 20.7165
May 17, 2021 20.9 -0.08 -0.36% 20.974 21.0052 20.7788
May 10, 2021 20.9792 -0.13 -0.57% 21.0994 21.2093 20.9739
May 3, 2021 21.1256 -0.32 -1.49% 21.4443 21.5748 21.1189
Apr 26, 2021 21.4469 0.09 0.42% 21.3556 21.5344 21.2704
Apr 19, 2021 21.4227 -0.21 -0.94% 21.6249 21.6605 21.4042
Apr 12, 2021 21.6026 -0.36 -1.63% 21.9598 21.9916 21.5779
Apr 5, 2021 21.846 -0.36 -1.6% 22.2011 22.2144 21.6904

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

70.00

Spread (%)

0.2887 %

Leverage

1:100

Overnight Interest Buy

-0.0158 %

Overnight Interest Sell

-0.0067 %

Currency

pips

Trading Hours

Markets closed

Monday

08:17 - 15:14

Tuesday

08:17-15:14

Wednesday

08:17-15:14

Thursday

08:17-15:14

Friday

08:17-15:14

Analysis and statistics

Open

24.1452

Previous Close

24.0424

52 Week High/Low

22.3367 - 24.7099

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat