Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 24.2444 | 0.3 | 1.28% | 23.936 | 24.2768 | 23.7962 |
Jan 20, 2025 | 23.8479 | -0.61 | -2.49% | 24.4564 | 24.4805 | 23.8281 |
Jan 13, 2025 | 24.4024 | -0.13 | -0.51% | 24.5257 | 24.7099 | 24.3076 |
Jan 6, 2025 | 24.4319 | 0.16 | 0.68% | 24.2651 | 24.5407 | 24.0561 |
Dec 30, 2024 | 24.388 | 0.23 | 0.96% | 24.1544 | 24.4644 | 24.077 |
Dec 23, 2024 | 24.1725 | 0.09 | 0.38% | 24.0798 | 24.1986 | 24.0748 |
Dec 16, 2024 | 24.1261 | 0.32 | 1.35% | 23.8024 | 24.1845 | 23.7508 |
Dec 9, 2024 | 23.8359 | 0.11 | 0.48% | 23.7219 | 23.9186 | 23.6475 |
Dec 2, 2024 | 23.7508 | -0.26 | -1.08% | 24.0077 | 24.1061 | 23.5786 |
Nov 25, 2024 | 23.8638 | -0.35 | -1.44% | 24.2122 | 24.237 | 23.8432 |
Nov 18, 2024 | 24.3166 | 0.38 | 1.6% | 23.9321 | 24.5632 | 23.8087 |
Nov 11, 2024 | 23.9561 | 0.35 | 1.48% | 23.6057 | 24.0769 | 23.5967 |
Nov 4, 2024 | 23.4298 | 0.23 | 1.03% | 23.1904 | 23.7098 | 23.1251 |
Oct 28, 2024 | 23.2798 | -0.11 | -0.47% | 23.3896 | 23.5252 | 23.188 |
Oct 21, 2024 | 23.283 | 0.04 | 0.2% | 23.2352 | 23.4307 | 23.2328 |
Oct 14, 2024 | 23.1903 | 0.07 | 0.34% | 23.1104 | 23.3325 | 23.0638 |
Oct 7, 2024 | 23.0753 | -0.02 | -0.07% | 23.0911 | 23.1961 | 22.9752 |
Sep 30, 2024 | 23.0412 | 0.54 | 2.4% | 22.5007 | 23.1183 | 22.4279 |
Sep 23, 2024 | 22.4655 | -0.05 | -0.22% | 22.5132 | 22.6101 | 22.3461 |
Sep 16, 2024 | 22.4585 | -0.13 | -0.57% | 22.5857 | 22.5958 | 22.3906 |
Sep 9, 2024 | 22.6549 | 0.05 | 0.22% | 22.6041 | 22.7825 | 22.5782 |
Sep 2, 2024 | 22.5406 | -0.06 | -0.24% | 22.5948 | 22.7006 | 22.3954 |
Aug 26, 2024 | 22.5647 | 0.18 | 0.83% | 22.3788 | 22.6178 | 22.3367 |
Aug 19, 2024 | 22.3981 | -0.38 | -1.66% | 22.7754 | 22.7999 | 22.3942 |
Aug 12, 2024 | 22.9112 | -0.14 | -0.6% | 23.0475 | 23.0548 | 22.7349 |
Aug 5, 2024 | 23.0666 | -0.06 | -0.24% | 23.1199 | 23.1965 | 22.9237 |
Jul 29, 2024 | 23.1337 | -0.21 | -0.89% | 23.3407 | 23.6381 | 23.089 |
Jul 22, 2024 | 23.2826 | 0.12 | 0.54% | 23.1564 | 23.4787 | 23.1079 |
Jul 15, 2024 | 23.1533 | -0.12 | -0.5% | 23.268 | 23.286 | 23.0583 |
Jul 8, 2024 | 23.2086 | 0.01 | 0.06% | 23.193 | 23.469 | 23.1483 |
Jul 1, 2024 | 23.2647 | 0.05 | 0.22% | 23.2123 | 23.4947 | 23.1657 |
Jun 24, 2024 | 23.3696 | 0.08 | 0.35% | 23.2863 | 23.4214 | 23.0855 |
Jun 17, 2024 | 23.3037 | 0.25 | 1.08% | 23.0528 | 23.3533 | 22.8526 |
Jun 10, 2024 | 23.141 | 0.25 | 1.09% | 22.8907 | 23.1723 | 22.6811 |
Jun 3, 2024 | 22.7171 | -0.06 | -0.24% | 22.7705 | 22.8014 | 22.4951 |
May 27, 2024 | 22.7063 | -0.01 | -0.03% | 22.7127 | 22.9097 | 22.5934 |
May 20, 2024 | 22.725 | 0.05 | 0.24% | 22.6704 | 22.8398 | 22.6558 |
May 13, 2024 | 22.7216 | -0.31 | -1.34% | 23.0291 | 23.0295 | 22.6244 |
May 6, 2024 | 23.0886 | -0.16 | -0.65% | 23.239 | 23.3114 | 23.0542 |
Apr 29, 2024 | 23.2099 | -0.24 | -1% | 23.4421 | 23.5882 | 23.0744 |
Apr 22, 2024 | 23.4766 | -0.17 | -0.72% | 23.6453 | 23.7763 | 23.3381 |
Apr 15, 2024 | 23.645 | -0.09 | -0.38% | 23.7333 | 23.8258 | 23.5942 |
Apr 8, 2024 | 23.84 | 0.49 | 2.13% | 23.3415 | 23.8462 | 23.2841 |
Apr 1, 2024 | 23.3617 | -0.01 | -0.02% | 23.3652 | 23.5769 | 23.2145 |
Mar 25, 2024 | 23.3689 | 0 | 0% | 23.3676 | 23.4788 | 23.2087 |
Mar 18, 2024 | 23.3696 | 0.31 | 1.36% | 23.0552 | 23.4638 | 23.027 |
Mar 11, 2024 | 23.0499 | -0.08 | -0.31% | 23.1209 | 23.1831 | 22.946 |
Mar 4, 2024 | 23.0673 | -0.26 | -1.11% | 23.324 | 23.3864 | 23.0052 |
Feb 26, 2024 | 23.3878 | 0.03 | 0.13% | 23.356 | 23.4356 | 23.255 |
Feb 19, 2024 | 23.4061 | -0.17 | -0.72% | 23.5738 | 23.6505 | 23.1638 |
Feb 12, 2024 | 23.6156 | 0.28 | 1.21% | 23.3332 | 23.7332 | 23.327 |
Feb 5, 2024 | 23.3134 | 0.21 | 0.92% | 23.0994 | 23.4203 | 23.0898 |
Jan 29, 2024 | 23.0734 | 0.26 | 1.14% | 22.8122 | 23.0907 | 22.7858 |
Jan 22, 2024 | 22.7655 | 0.07 | 0.3% | 22.6955 | 22.8895 | 22.6495 |
Jan 15, 2024 | 22.7803 | 0.28 | 1.25% | 22.4984 | 22.8004 | 22.4879 |
Jan 8, 2024 | 22.4741 | -0.02 | -0.05% | 22.4843 | 22.5602 | 22.2867 |
Jan 1, 2024 | 22.3034 | -0.05 | -0.19% | 22.3437 | 22.6006 | 22.2937 |
Dec 25, 2023 | 22.2926 | 0.05 | 0.23% | 22.2397 | 22.3576 | 22.1179 |
Dec 18, 2023 | 22.2451 | -0.15 | -0.67% | 22.395 | 22.4836 | 22.2196 |
Dec 11, 2023 | 22.4395 | -0.17 | -0.74% | 22.6062 | 22.7128 | 22.0979 |
Dec 4, 2023 | 22.5886 | 0.24 | 1.1% | 22.3412 | 22.6843 | 22.3173 |
Nov 27, 2023 | 22.3694 | 0.09 | 0.42% | 22.2753 | 22.4026 | 22.0068 |
Nov 20, 2023 | 22.2652 | -0.14 | -0.6% | 22.3987 | 22.51 | 22.259 |
Nov 13, 2023 | 22.4935 | -0.49 | -2.1% | 22.9741 | 23.0344 | 22.4121 |
Nov 6, 2023 | 22.9318 | 0.23 | 1.01% | 22.7009 | 23.1011 | 22.641 |
Oct 30, 2023 | 22.7283 | -0.58 | -2.47% | 23.3023 | 23.4151 | 22.6787 |
Oct 23, 2023 | 23.2287 | -0.01 | -0.05% | 23.2381 | 23.4425 | 22.9529 |
Oct 16, 2023 | 23.2856 | -0.12 | -0.51% | 23.4035 | 23.4415 | 23.2043 |
Oct 9, 2023 | 23.4313 | 0.18 | 0.78% | 23.2493 | 23.4358 | 23.0352 |
Oct 2, 2023 | 23.2536 | 0.23 | 1.02% | 23.0172 | 23.431 | 23.0032 |
Sep 25, 2023 | 23.0065 | 0.12 | 0.55% | 22.88 | 23.1992 | 22.867 |
Sep 18, 2023 | 22.8141 | -0.09 | -0.39% | 22.9034 | 22.995 | 22.6844 |
Sep 11, 2023 | 22.8916 | 0.2 | 0.9% | 22.6873 | 23.0344 | 22.6863 |
Sep 4, 2023 | 22.6683 | 0.37 | 1.66% | 22.297 | 22.8304 | 22.2588 |
Aug 28, 2023 | 22.2208 | -0.03 | -0.13% | 22.2481 | 22.3685 | 21.9871 |
Aug 21, 2023 | 22.2039 | 0.2 | 0.91% | 22.0033 | 22.3929 | 21.9312 |
Aug 14, 2023 | 22.0346 | 0.07 | 0.34% | 21.9587 | 22.153 | 21.8941 |
Aug 7, 2023 | 21.9457 | -0.09 | -0.4% | 22.0317 | 22.1842 | 21.8445 |
Jul 31, 2023 | 21.9973 | 0.3 | 1.38% | 21.6966 | 22.1784 | 21.5635 |
Jul 24, 2023 | 21.7023 | 0.11 | 0.55% | 21.5833 | 21.9869 | 21.5093 |
Jul 17, 2023 | 21.5908 | 0.48 | 2.3% | 21.1036 | 21.6286 | 21.0338 |
Jul 10, 2023 | 21.1279 | -0.59 | -2.72% | 21.717 | 21.7762 | 21.099 |
Jul 3, 2023 | 21.8073 | 0.02 | 0.09% | 21.7867 | 21.9968 | 21.6586 |
Jun 26, 2023 | 21.7103 | 0.04 | 0.2% | 21.6657 | 21.8951 | 21.4468 |
Jun 19, 2023 | 21.6747 | -0.06 | -0.25% | 21.729 | 21.8171 | 21.4641 |
Jun 12, 2023 | 21.6902 | -0.32 | -1.42% | 22.0015 | 22.141 | 21.6172 |
Jun 5, 2023 | 21.9657 | -0.09 | -0.4% | 22.053 | 22.1132 | 21.894 |
May 29, 2023 | 21.9726 | -0.07 | -0.29% | 22.035 | 22.2403 | 21.9152 |
May 22, 2023 | 21.992 | 0.07 | 0.35% | 21.9137 | 22.0472 | 21.8179 |
May 15, 2023 | 22.0002 | 0.35 | 1.64% | 21.6437 | 22.0438 | 21.6014 |
May 8, 2023 | 21.6492 | 0.47 | 2.25% | 21.1725 | 21.6608 | 21.1547 |
May 1, 2023 | 21.2694 | -0.13 | -0.58% | 21.3934 | 21.5321 | 21.1258 |
Apr 24, 2023 | 21.2994 | -0.06 | -0.24% | 21.3503 | 21.3962 | 21.1407 |
Apr 17, 2023 | 21.4394 | 0.23 | 1.09% | 21.2079 | 21.495 | 21.2064 |
Apr 10, 2023 | 21.1398 | -0.26 | -1.18% | 21.3907 | 21.5219 | 20.994 |
Apr 3, 2023 | 21.3765 | -0.28 | -1.27% | 21.6512 | 21.6575 | 21.2961 |
Mar 27, 2023 | 21.5117 | -0.43 | -1.94% | 21.9368 | 22.0612 | 21.5008 |
Mar 20, 2023 | 21.9899 | -0.58 | -2.57% | 22.5689 | 22.605 | 21.6324 |
Mar 13, 2023 | 22.482 | 0.45 | 2.08% | 22.0222 | 22.8143 | 22.0176 |
Mar 6, 2023 | 22.0831 | 0.05 | 0.24% | 22.029 | 22.4836 | 21.9644 |
Feb 27, 2023 | 22.1004 | -0.27 | -1.21% | 22.3689 | 22.388 | 21.8625 |
Feb 20, 2023 | 22.3915 | 0.26 | 1.2% | 22.1255 | 22.4214 | 22.1147 |
Feb 13, 2023 | 22.2138 | 0.01 | 0.07% | 22.1978 | 22.3181 | 21.9408 |
Feb 6, 2023 | 22.1099 | 0.09 | 0.41% | 22.0187 | 22.3 | 21.9299 |
Jan 30, 2023 | 21.8883 | 0.04 | 0.22% | 21.8387 | 22.0414 | 21.545 |
Jan 23, 2023 | 21.8448 | -0.04 | -0.16% | 21.8796 | 21.9971 | 21.722 |
Jan 16, 2023 | 22.0488 | -0.11 | -0.5% | 22.1574 | 22.1982 | 21.9712 |
Jan 9, 2023 | 22.1063 | -0.28 | -1.23% | 22.3798 | 22.4788 | 22.0627 |
Jan 2, 2023 | 22.6904 | 0.08 | 0.39% | 22.6015 | 22.9207 | 22.5183 |
Dec 26, 2022 | 22.5699 | -0.13 | -0.54% | 22.6915 | 22.8172 | 22.5295 |
Dec 19, 2022 | 22.7595 | 0.01 | 0.06% | 22.7451 | 22.8465 | 22.6592 |
Dec 12, 2022 | 22.8179 | -0.24 | -1.01% | 23.0501 | 23.064 | 22.5664 |
Dec 5, 2022 | 23.0424 | -0.05 | -0.21% | 23.0903 | 23.2392 | 22.942 |
Nov 28, 2022 | 23.2333 | -0.16 | -0.68% | 23.3905 | 23.5542 | 23.0782 |
Nov 21, 2022 | 23.4246 | -0.25 | -1.03% | 23.6664 | 23.7804 | 23.3156 |
Nov 14, 2022 | 23.5257 | 0.09 | 0.41% | 23.4278 | 23.6314 | 23.1629 |
Nov 7, 2022 | 23.5466 | -0.88 | -3.6% | 24.424 | 24.497 | 23.4816 |
Oct 31, 2022 | 24.5524 | -0.13 | -0.53% | 24.6818 | 25.1797 | 24.5198 |
Oct 24, 2022 | 24.5807 | -0.25 | -0.99% | 24.8247 | 24.9316 | 24.3184 |
Oct 17, 2022 | 24.9386 | -0.26 | -1% | 25.1896 | 25.2659 | 24.8708 |
Oct 10, 2022 | 25.2513 | 0.12 | 0.5% | 25.124 | 25.4788 | 25.0445 |
Oct 3, 2022 | 25.1039 | 0.07 | 0.27% | 25.0339 | 25.1782 | 24.5989 |
Sep 26, 2022 | 25.1148 | -0.32 | -1.24% | 25.4286 | 25.8441 | 24.9145 |
Sep 19, 2022 | 25.2597 | 0.73 | 2.98% | 24.5271 | 25.3009 | 24.3732 |
Sep 12, 2022 | 24.484 | 0.36 | 1.49% | 24.1231 | 24.6067 | 24.0487 |
Sep 5, 2022 | 24.4038 | -0.37 | -1.48% | 24.7681 | 24.908 | 24.2189 |
Aug 29, 2022 | 24.4957 | -0.22 | -0.87% | 24.7083 | 24.7601 | 24.3155 |
Aug 22, 2022 | 24.4098 | -0.14 | -0.57% | 24.5477 | 24.8691 | 24.3782 |
Aug 15, 2022 | 24.4951 | 0.72 | 3.03% | 23.7733 | 24.5075 | 23.7478 |
Aug 8, 2022 | 23.7093 | -0.32 | -1.3% | 24.0202 | 24.0845 | 23.4534 |
Aug 1, 2022 | 24.0791 | 0.04 | 0.17% | 24.0375 | 24.2947 | 23.9509 |
Jul 25, 2022 | 24.199 | 0.17 | 0.73% | 24.0222 | 24.2984 | 23.8717 |
Jul 18, 2022 | 23.9129 | -0.18 | -0.73% | 24.0878 | 24.1997 | 23.783 |
Jul 11, 2022 | 24.3036 | 0 | 0.02% | 24.2985 | 24.5746 | 24.1158 |
Jul 4, 2022 | 24.2035 | 0.51 | 2.16% | 23.691 | 24.5451 | 23.6146 |
Jun 27, 2022 | 23.8139 | 0.45 | 1.94% | 23.3594 | 23.8204 | 23.289 |
Jun 20, 2022 | 23.3822 | -0.1 | -0.41% | 23.4777 | 23.5765 | 23.2914 |
Jun 13, 2022 | 23.5807 | 0.03 | 0.16% | 23.541 | 23.7962 | 23.4049 |
Jun 6, 2022 | 23.444 | 0.47 | 2.06% | 22.9706 | 23.4671 | 22.8562 |
May 30, 2022 | 22.9562 | 0.01 | 0.06% | 22.9416 | 23.145 | 22.8879 |
May 23, 2022 | 22.9486 | -0.25 | -1.04% | 23.1888 | 23.1959 | 22.8966 |
May 16, 2022 | 23.3336 | -0.39 | -1.65% | 23.7228 | 23.7725 | 23.2479 |
May 9, 2022 | 23.8324 | 0.02 | 0.12% | 23.8037 | 24.3302 | 23.5231 |
May 2, 2022 | 23.5086 | 0.23 | 1.03% | 23.2688 | 23.6112 | 23.1268 |
Apr 25, 2022 | 23.2785 | 0.59 | 2.63% | 22.6816 | 23.4185 | 22.6133 |
Apr 18, 2022 | 22.4948 | -0.11 | -0.46% | 22.597 | 22.6312 | 22.2708 |
Apr 11, 2022 | 22.5716 | 0.11 | 0.5% | 22.458 | 22.6821 | 22.3183 |
Apr 4, 2022 | 22.5225 | 0.49 | 2.24% | 22.0277 | 22.5748 | 21.9991 |
Mar 28, 2022 | 22.0939 | -0.41 | -1.8% | 22.4984 | 22.5018 | 21.8698 |
Mar 21, 2022 | 22.3496 | -0.01 | -0.04% | 22.3566 | 22.5517 | 22.2004 |
Mar 14, 2022 | 22.487 | -0.29 | -1.27% | 22.7752 | 22.8191 | 22.275 |
Mar 7, 2022 | 22.9081 | -0.75 | -3.17% | 23.6575 | 23.9188 | 22.6025 |
Feb 28, 2022 | 23.6181 | 1.24 | 5.55% | 22.3747 | 23.6614 | 21.9356 |
Feb 21, 2022 | 22.0029 | 0.65 | 3.07% | 21.3458 | 22.4775 | 21.3379 |
Feb 14, 2022 | 21.4227 | -0.25 | -1.14% | 21.6677 | 21.7591 | 21.3311 |
Feb 7, 2022 | 21.4485 | 0.2 | 0.97% | 21.241 | 21.4611 | 21.1306 |
Jan 31, 2022 | 21.2927 | -0.59 | -2.67% | 21.8764 | 21.907 | 21.207 |
Jan 24, 2022 | 21.9226 | 0.4 | 1.88% | 21.5161 | 22.0097 | 21.4782 |
Jan 17, 2022 | 21.5061 | 0.06 | 0.28% | 21.4447 | 21.5173 | 21.3105 |
Jan 10, 2022 | 21.4179 | -0.13 | -0.58% | 21.5413 | 21.6302 | 21.1558 |
Jan 3, 2022 | 21.5586 | -0.36 | -1.62% | 21.9134 | 21.9915 | 21.5532 |
Dec 27, 2021 | 21.9048 | -0.18 | -0.81% | 22.0833 | 22.2289 | 21.8854 |
Dec 20, 2021 | 22.0765 | -0.36 | -1.58% | 22.4304 | 22.4402 | 22.0218 |
Dec 13, 2021 | 22.3054 | -0.16 | -0.7% | 22.4625 | 22.5385 | 22.2154 |
Dec 6, 2021 | 22.4138 | -0.09 | -0.4% | 22.5023 | 22.6819 | 22.404 |
Nov 29, 2021 | 22.5548 | -0.24 | -1.04% | 22.7903 | 22.8001 | 22.389 |
Nov 22, 2021 | 22.7737 | 0.21 | 0.94% | 22.5602 | 22.9039 | 22.4892 |
Nov 15, 2021 | 22.4964 | 0.46 | 2.13% | 22.0271 | 22.5819 | 22.0104 |
Nov 8, 2021 | 22.0253 | 0.16 | 0.77% | 21.8563 | 22.075 | 21.7035 |
Nov 1, 2021 | 21.8472 | -0.31 | -1.37% | 22.1502 | 22.1629 | 21.8417 |
Oct 25, 2021 | 22.1299 | 0.07 | 0.33% | 22.0555 | 22.2167 | 21.9886 |
Oct 18, 2021 | 22.0222 | 0.07 | 0.35% | 21.9438 | 22.0776 | 21.815 |
Oct 11, 2021 | 21.8866 | -0.05 | -0.2% | 21.9288 | 22.0223 | 21.8233 |
Oct 4, 2021 | 22.0161 | 0.23 | 1.08% | 21.7795 | 22.058 | 21.7349 |
Sep 27, 2021 | 21.8338 | 0.15 | 0.72% | 21.6767 | 22.0659 | 21.6668 |
Sep 20, 2021 | 21.7052 | 0.02 | 0.11% | 21.6802 | 21.734 | 21.5753 |
Sep 13, 2021 | 21.5628 | 0.03 | 0.16% | 21.5273 | 21.5646 | 21.3807 |
Sep 6, 2021 | 21.4103 | 0.03 | 0.16% | 21.3758 | 21.5234 | 21.3505 |
Aug 30, 2021 | 21.3464 | -0.29 | -1.32% | 21.6298 | 21.7025 | 21.2978 |
Aug 23, 2021 | 21.6354 | -0.17 | -0.76% | 21.801 | 21.8139 | 21.6281 |
Aug 16, 2021 | 21.8558 | 0.29 | 1.36% | 21.5623 | 21.9147 | 21.4437 |
Aug 9, 2021 | 21.5638 | -0.07 | -0.29% | 21.6259 | 21.716 | 21.5599 |
Aug 2, 2021 | 21.5926 | 0.14 | 0.67% | 21.4488 | 21.5944 | 21.2406 |
Jul 26, 2021 | 21.4587 | -0.32 | -1.47% | 21.7774 | 21.8524 | 21.3839 |
Jul 19, 2021 | 21.8155 | 0.14 | 0.64% | 21.675 | 21.8566 | 21.657 |
Jul 12, 2021 | 21.6334 | -0.07 | -0.3% | 21.6978 | 21.8255 | 21.562 |
Jul 5, 2021 | 21.7184 | 0.13 | 0.62% | 21.5845 | 21.9011 | 21.4968 |
Jun 28, 2021 | 21.6101 | 0.28 | 1.34% | 21.3241 | 21.6806 | 21.3123 |
Jun 21, 2021 | 21.2817 | -0.29 | -1.34% | 21.5691 | 21.5811 | 21.1929 |
Jun 14, 2021 | 21.5265 | 0.56 | 2.69% | 20.9619 | 21.5522 | 20.9248 |
Jun 7, 2021 | 20.9158 | -0.01 | -0.01% | 20.9176 | 20.9337 | 20.7558 |
May 31, 2021 | 20.8888 | -0.01 | -0.02% | 20.8928 | 21.038 | 20.7508 |
May 24, 2021 | 20.9053 | 0.04 | 0.2% | 20.8617 | 20.9772 | 20.7165 |
May 17, 2021 | 20.9 | -0.08 | -0.36% | 20.974 | 21.0052 | 20.7788 |
May 10, 2021 | 20.9792 | -0.13 | -0.57% | 21.0994 | 21.2093 | 20.9739 |
May 3, 2021 | 21.1256 | -0.32 | -1.49% | 21.4443 | 21.5748 | 21.1189 |
Apr 26, 2021 | 21.4469 | 0.09 | 0.42% | 21.3556 | 21.5344 | 21.2704 |
Apr 19, 2021 | 21.4227 | -0.21 | -0.94% | 21.6249 | 21.6605 | 21.4042 |
Apr 12, 2021 | 21.6026 | -0.36 | -1.63% | 21.9598 | 21.9916 | 21.5779 |
Apr 5, 2021 | 21.846 | -0.36 | -1.6% | 22.2011 | 22.2144 | 21.6904 |