Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 0.91045 | 0 | 0.4% | 0.90677 | 0.9115 | 0.89644 |
Jan 20, 2025 | 0.90677 | -0.01 | -0.84% | 0.91442 | 0.91463 | 0.90265 |
Jan 13, 2025 | 0.91442 | -0.01 | -0.27% | 0.91682 | 0.92006 | 0.90751 |
Jan 6, 2025 | 0.91683 | 0 | 0.83% | 0.90927 | 0.91879 | 0.90074 |
Dec 30, 2024 | 0.90927 | 0 | 0.83% | 0.90178 | 0.91366 | 0.90092 |
Dec 23, 2024 | 0.90178 | 0 | 0.98% | 0.89299 | 0.90267 | 0.89264 |
Dec 16, 2024 | 0.89298 | 0 | 0.14% | 0.89167 | 0.90209 | 0.88978 |
Dec 9, 2024 | 0.89166 | 0.01 | 1.49% | 0.87853 | 0.89451 | 0.8758 |
Dec 2, 2024 | 0.87854 | -0.01 | -0.41% | 0.88208 | 0.88889 | 0.87335 |
Nov 25, 2024 | 0.88207 | -0.01 | -0.94% | 0.89044 | 0.89163 | 0.87946 |
Nov 18, 2024 | 0.89044 | 0 | 0.22% | 0.8884 | 0.89569 | 0.88001 |
Nov 11, 2024 | 0.88837 | 0.01 | 1.4% | 0.87608 | 0.8917 | 0.87574 |
Nov 4, 2024 | 0.87608 | 0 | 0.97% | 0.8676 | 0.87738 | 0.86143 |
Oct 28, 2024 | 0.8676 | -0.01 | -0.1% | 0.86841 | 0.87104 | 0.86234 |
Oct 21, 2024 | 0.86841 | 0 | 0.4% | 0.86495 | 0.86922 | 0.86323 |
Oct 14, 2024 | 0.86491 | 0 | 0.78% | 0.85818 | 0.86689 | 0.85788 |
Oct 7, 2024 | 0.85818 | -0.01 | -0.06% | 0.85868 | 0.86137 | 0.85293 |
Sep 30, 2024 | 0.85867 | 0.01 | 2.05% | 0.84141 | 0.86071 | 0.84054 |
Sep 23, 2024 | 0.84135 | -0.01 | -1.14% | 0.85102 | 0.85173 | 0.84004 |
Sep 16, 2024 | 0.85098 | 0 | 0.35% | 0.84799 | 0.85163 | 0.83901 |
Sep 9, 2024 | 0.84804 | 0 | 0.48% | 0.84393 | 0.85489 | 0.8421 |
Sep 2, 2024 | 0.84397 | -0.01 | -0.79% | 0.85063 | 0.8537 | 0.83735 |
Aug 26, 2024 | 0.85064 | 0 | 0.41% | 0.8471 | 0.85099 | 0.83994 |
Aug 19, 2024 | 0.8471 | -0.03 | -2.36% | 0.86752 | 0.86766 | 0.84676 |
Aug 12, 2024 | 0.86751 | 0 | 0.29% | 0.86492 | 0.87478 | 0.86161 |
Aug 5, 2024 | 0.86492 | 0 | 1% | 0.85633 | 0.86736 | 0.84314 |
Jul 29, 2024 | 0.85633 | -0.03 | -3.18% | 0.8844 | 0.88749 | 0.85559 |
Jul 22, 2024 | 0.8844 | -0.01 | -0.41% | 0.88796 | 0.89232 | 0.8776 |
Jul 15, 2024 | 0.88796 | -0.01 | -1% | 0.89687 | 0.89785 | 0.88189 |
Jul 8, 2024 | 0.89688 | 0 | 0.18% | 0.89521 | 0.90003 | 0.89145 |
Jul 1, 2024 | 0.89521 | -0.01 | -0.57% | 0.9003 | 0.90496 | 0.89424 |
Jun 24, 2024 | 0.9003 | 0 | 0.66% | 0.89433 | 0.9009 | 0.89122 |
Jun 17, 2024 | 0.89433 | 0 | 0.4% | 0.89074 | 0.89454 | 0.88258 |
Jun 10, 2024 | 0.89073 | -0.01 | -0.6% | 0.89602 | 0.89924 | 0.88894 |
Jun 3, 2024 | 0.89602 | -0.01 | -0.59% | 0.90127 | 0.90349 | 0.88802 |
May 27, 2024 | 0.90127 | -0.02 | -1.44% | 0.91441 | 0.91529 | 0.90015 |
May 20, 2024 | 0.91441 | 0 | 0.6% | 0.90889 | 0.91576 | 0.90781 |
May 13, 2024 | 0.90889 | 0 | 0.27% | 0.90644 | 0.91013 | 0.89872 |
May 6, 2024 | 0.90643 | 0 | 0.06% | 0.90582 | 0.90979 | 0.90348 |
Apr 29, 2024 | 0.90582 | -0.01 | -0.86% | 0.91364 | 0.92236 | 0.90045 |
Apr 22, 2024 | 0.91364 | 0 | 0.27% | 0.91114 | 0.9156 | 0.90861 |
Apr 15, 2024 | 0.91114 | -0.01 | -0.29% | 0.91371 | 0.91513 | 0.90095 |
Apr 8, 2024 | 0.91371 | 0.01 | 1.17% | 0.90314 | 0.91468 | 0.90119 |
Apr 1, 2024 | 0.90314 | 0 | 0.13% | 0.90195 | 0.90949 | 0.8997 |
Mar 25, 2024 | 0.90196 | 0 | 0.48% | 0.89759 | 0.90709 | 0.89684 |
Mar 18, 2024 | 0.8976 | 0.01 | 1.59% | 0.88351 | 0.90196 | 0.88207 |
Mar 11, 2024 | 0.88351 | 0 | 0.68% | 0.87749 | 0.88517 | 0.87462 |
Mar 4, 2024 | 0.87749 | -0.01 | -0.67% | 0.88335 | 0.88658 | 0.87286 |
Feb 26, 2024 | 0.88335 | 0 | 0.24% | 0.88121 | 0.88919 | 0.87784 |
Feb 19, 2024 | 0.88121 | 0 | 0.06% | 0.88065 | 0.88371 | 0.87414 |
Feb 12, 2024 | 0.88065 | 0 | 0.74% | 0.87414 | 0.88852 | 0.87257 |
Feb 5, 2024 | 0.87414 | 0 | 0.83% | 0.86694 | 0.87617 | 0.8667 |
Jan 29, 2024 | 0.86695 | 0 | 0.31% | 0.86426 | 0.86799 | 0.85502 |
Jan 22, 2024 | 0.86426 | -0.01 | -0.49% | 0.86844 | 0.87275 | 0.86056 |
Jan 15, 2024 | 0.86844 | 0.01 | 1.77% | 0.85333 | 0.87034 | 0.85213 |
Jan 8, 2024 | 0.85334 | 0 | 0.31% | 0.85066 | 0.85657 | 0.84595 |
Jan 1, 2024 | 0.85066 | 0.01 | 1.35% | 0.83928 | 0.85759 | 0.83857 |
Dec 25, 2023 | 0.84079 | -0.02 | -1.71% | 0.85539 | 0.8579 | 0.83318 |
Dec 18, 2023 | 0.85499 | -0.02 | -1.77% | 0.87032 | 0.87106 | 0.8513 |
Dec 11, 2023 | 0.87016 | -0.01 | -1.07% | 0.87956 | 0.88153 | 0.86293 |
Dec 4, 2023 | 0.87954 | 0.01 | 1.38% | 0.86751 | 0.88197 | 0.86746 |
Nov 27, 2023 | 0.86751 | -0.02 | -1.66% | 0.88211 | 0.88271 | 0.86652 |
Nov 20, 2023 | 0.88212 | -0.01 | -0.43% | 0.88586 | 0.88739 | 0.88089 |
Nov 13, 2023 | 0.88587 | -0.02 | -1.78% | 0.90185 | 0.90511 | 0.88183 |
Nov 6, 2023 | 0.90185 | 0 | 0.3% | 0.89912 | 0.90451 | 0.89528 |
Oct 30, 2023 | 0.89912 | -0.01 | -0.36% | 0.90235 | 0.91116 | 0.89645 |
Oct 23, 2023 | 0.90235 | 0 | 1.02% | 0.89318 | 0.90339 | 0.88873 |
Oct 16, 2023 | 0.89318 | -0.01 | -1.02% | 0.90234 | 0.90415 | 0.89015 |
Oct 9, 2023 | 0.90234 | -0.01 | -0.73% | 0.90889 | 0.91228 | 0.8986 |
Oct 2, 2023 | 0.90889 | -0.01 | -0.72% | 0.9154 | 0.92436 | 0.90722 |
Sep 25, 2023 | 0.91542 | 0 | 0.91% | 0.90709 | 0.92244 | 0.90694 |
Sep 18, 2023 | 0.90709 | 0.01 | 1.14% | 0.89685 | 0.90775 | 0.89312 |
Sep 11, 2023 | 0.89685 | 0 | 0.54% | 0.89199 | 0.89767 | 0.88877 |
Sep 4, 2023 | 0.89199 | 0 | 0.77% | 0.88512 | 0.89437 | 0.88316 |
Aug 28, 2023 | 0.88513 | 0 | 0.04% | 0.88474 | 0.88629 | 0.8744 |
Aug 21, 2023 | 0.88474 | 0 | 0.27% | 0.88229 | 0.88752 | 0.87587 |
Aug 14, 2023 | 0.88229 | 0 | 0.64% | 0.87664 | 0.88269 | 0.87435 |
Aug 7, 2023 | 0.87665 | 0 | 0.28% | 0.87412 | 0.87822 | 0.86889 |
Jul 31, 2023 | 0.87412 | 0 | 0.5% | 0.86976 | 0.88049 | 0.86644 |
Jul 24, 2023 | 0.86976 | 0 | 0.4% | 0.86623 | 0.87356 | 0.85516 |
Jul 17, 2023 | 0.86623 | 0 | 0.49% | 0.86195 | 0.86832 | 0.85536 |
Jul 10, 2023 | 0.86194 | -0.03 | -3.04% | 0.88893 | 0.89171 | 0.85652 |
Jul 3, 2023 | 0.88893 | -0.01 | -0.7% | 0.89517 | 0.90036 | 0.88747 |
Jun 26, 2023 | 0.89517 | -0.01 | -0.06% | 0.8957 | 0.90161 | 0.89106 |
Jun 19, 2023 | 0.8957 | 0 | 0.14% | 0.89443 | 0.90125 | 0.89054 |
Jun 12, 2023 | 0.89443 | -0.01 | -0.98% | 0.90324 | 0.91082 | 0.89007 |
Jun 5, 2023 | 0.90326 | -0.01 | -0.72% | 0.90973 | 0.91188 | 0.89836 |
May 29, 2023 | 0.90973 | 0 | 0.43% | 0.90579 | 0.91467 | 0.90134 |
May 22, 2023 | 0.90579 | 0 | 0.84% | 0.89819 | 0.90737 | 0.89401 |
May 15, 2023 | 0.89816 | -0.01 | -0.02% | 0.89831 | 0.90617 | 0.89189 |
May 8, 2023 | 0.89831 | 0 | 0.8% | 0.89111 | 0.89868 | 0.88668 |
May 1, 2023 | 0.89113 | -0.01 | -0.4% | 0.89463 | 0.89941 | 0.88191 |
Apr 24, 2023 | 0.89462 | 0 | 0.31% | 0.89185 | 0.89753 | 0.88509 |
Apr 17, 2023 | 0.89184 | -0.01 | -0.34% | 0.89481 | 0.90022 | 0.89068 |
Apr 10, 2023 | 0.89481 | -0.01 | -1.06% | 0.90437 | 0.91195 | 0.88589 |
Apr 3, 2023 | 0.90438 | -0.02 | -1.45% | 0.91762 | 0.91951 | 0.90038 |
Mar 27, 2023 | 0.91764 | -0.01 | -0.14% | 0.91888 | 0.92223 | 0.91148 |
Mar 20, 2023 | 0.91887 | -0.01 | -0.87% | 0.92691 | 0.93162 | 0.9118 |
Mar 13, 2023 | 0.92692 | 0 | 0.84% | 0.91911 | 0.93393 | 0.90705 |
Mar 6, 2023 | 0.91911 | -0.02 | -1.9% | 0.9369 | 0.94377 | 0.91448 |
Feb 27, 2023 | 0.93689 | -0.01 | -0.36% | 0.94022 | 0.94393 | 0.93405 |
Feb 20, 2023 | 0.94021 | 0.01 | 1.61% | 0.92523 | 0.94108 | 0.92192 |
Feb 13, 2023 | 0.92523 | -0.01 | -0.08% | 0.92594 | 0.92594 | 0.92377 |
Feb 6, 2023 | 0.92369 | -0.01 | -0.3% | 0.9264 | 0.92896 | 0.91588 |
Jan 30, 2023 | 0.92639 | 0 | 0.63% | 0.92054 | 0.92868 | 0.90573 |
Jan 23, 2023 | 0.92054 | 0 | 0.07% | 0.91983 | 0.92783 | 0.91569 |
Jan 16, 2023 | 0.91984 | -0.01 | -0.75% | 0.92675 | 0.92871 | 0.90837 |
Jan 9, 2023 | 0.92676 | 0 | 0.04% | 0.9263 | 0.93602 | 0.91657 |
Jan 2, 2023 | 0.9263 | 0 | 0.36% | 0.92297 | 0.94074 | 0.92138 |
Dec 26, 2022 | 0.92295 | -0.01 | -0.89% | 0.93115 | 0.93291 | 0.91993 |
Dec 19, 2022 | 0.93277 | -0.01 | -0.18% | 0.93445 | 0.93446 | 0.9225 |
Dec 12, 2022 | 0.93445 | -0.01 | -0.06% | 0.93501 | 0.93785 | 0.92139 |
Dec 5, 2022 | 0.93498 | -0.01 | -0.15% | 0.93635 | 0.94544 | 0.93108 |
Nov 28, 2022 | 0.93633 | -0.02 | -1.17% | 0.94733 | 0.95462 | 0.9325 |
Nov 21, 2022 | 0.94733 | -0.01 | -0.63% | 0.95327 | 0.95971 | 0.9386 |
Nov 14, 2022 | 0.95327 | 0 | 0.97% | 0.94403 | 0.95561 | 0.93548 |
Nov 7, 2022 | 0.94401 | -0.06 | -5.29% | 0.99669 | 0.99765 | 0.93961 |
Oct 31, 2022 | 0.99669 | 0 | 0.03% | 0.99633 | 1.01462 | 0.9909 |
Oct 24, 2022 | 0.99632 | -0.01 | -0.13% | 0.99754 | 1.00303 | 0.98401 |
Oct 17, 2022 | 0.99754 | -0.01 | -0.6% | 1.00349 | 1.01464 | 0.99177 |
Oct 10, 2022 | 1.00348 | 0 | 0.91% | 0.99439 | 1.00724 | 0.99146 |
Oct 3, 2022 | 0.99438 | 0 | 0.9% | 0.98542 | 0.99522 | 0.97793 |
Sep 26, 2022 | 0.98543 | 0 | 0.31% | 0.98235 | 0.99644 | 0.97324 |
Sep 19, 2022 | 0.98234 | 0 | 0.04% | 0.98186 | 0.98273 | 0.9787 |
Sep 12, 2022 | 0.96301 | 0 | 0.35% | 0.95958 | 0.96598 | 0.94782 |
Sep 5, 2022 | 0.95957 | -0.03 | -2.41% | 0.9832 | 0.98682 | 0.9546 |
Aug 29, 2022 | 0.9832 | 0.01 | 1.5% | 0.96859 | 0.98598 | 0.96582 |
Aug 22, 2022 | 0.96863 | 0 | 1.03% | 0.95866 | 0.96911 | 0.95725 |
Aug 15, 2022 | 0.95866 | 0.01 | 1.79% | 0.94178 | 0.95967 | 0.94076 |
Aug 8, 2022 | 0.94178 | -0.03 | -2.11% | 0.96204 | 0.96337 | 0.93692 |
Aug 1, 2022 | 0.96204 | 0 | 0.97% | 0.95273 | 0.965 | 0.94684 |
Jul 25, 2022 | 0.95274 | -0.02 | -1.08% | 0.96313 | 0.96664 | 0.94943 |
Jul 18, 2022 | 0.96313 | -0.02 | -1.26% | 0.97539 | 0.97884 | 0.95983 |
Jul 11, 2022 | 0.97539 | -0.01 | -0.23% | 0.97762 | 0.98842 | 0.97533 |
Jul 4, 2022 | 0.97762 | 0.01 | 1.99% | 0.95851 | 0.97964 | 0.95599 |
Jun 27, 2022 | 0.95851 | 0 | 0.13% | 0.95717 | 0.96404 | 0.94939 |
Jun 20, 2022 | 0.95718 | -0.02 | -1.3% | 0.9697 | 0.97031 | 0.95204 |
Jun 13, 2022 | 0.9697 | -0.02 | -1.97% | 0.98916 | 1.00485 | 0.96177 |
Jun 6, 2022 | 0.98916 | 0.02 | 2.79% | 0.96225 | 0.98968 | 0.96042 |
May 30, 2022 | 0.96225 | 0 | 0.46% | 0.95784 | 0.96578 | 0.95527 |
May 23, 2022 | 0.95785 | -0.02 | -1.76% | 0.97496 | 0.97496 | 0.95435 |
May 16, 2022 | 0.97495 | -0.03 | -2.71% | 1.00206 | 1.00631 | 0.96927 |
May 9, 2022 | 1.00219 | 0.01 | 1.33% | 0.98899 | 1.00479 | 0.98707 |
May 2, 2022 | 0.989 | 0.01 | 1.53% | 0.97409 | 0.9893 | 0.97083 |
Apr 25, 2022 | 0.9741 | 0.01 | 1.93% | 0.95561 | 0.97577 | 0.95455 |
Apr 18, 2022 | 0.95562 | 0.01 | 1.4% | 0.94234 | 0.95914 | 0.94197 |
Apr 11, 2022 | 0.94235 | 0 | 0.87% | 0.93417 | 0.94413 | 0.92852 |
Apr 4, 2022 | 0.93417 | 0 | 0.9% | 0.9258 | 0.93725 | 0.92361 |
Mar 28, 2022 | 0.9258 | -0.01 | -0.58% | 0.93115 | 0.93801 | 0.91936 |
Mar 21, 2022 | 0.9304 | -0.01 | -0.16% | 0.9318 | 0.93755 | 0.92601 |
Mar 14, 2022 | 0.93168 | -0.01 | -0.24% | 0.93383 | 0.94601 | 0.93138 |
Mar 7, 2022 | 0.93483 | 0.01 | 2.03% | 0.91618 | 0.93497 | 0.91618 |
Feb 28, 2022 | 0.91691 | -0.01 | -1.02% | 0.92634 | 0.92774 | 0.91499 |
Feb 21, 2022 | 0.92534 | 0 | 0.52% | 0.92049 | 0.92888 | 0.91501 |
Feb 14, 2022 | 0.92123 | -0.01 | -0.35% | 0.92442 | 0.92739 | 0.91882 |
Feb 7, 2022 | 0.92419 | -0.01 | -0.05% | 0.92462 | 0.92967 | 0.92214 |
Jan 31, 2022 | 0.9255 | -0.01 | -0.55% | 0.93053 | 0.93429 | 0.91767 |
Jan 24, 2022 | 0.93104 | 0.01 | 2.15% | 0.91138 | 0.93377 | 0.91089 |
Jan 17, 2022 | 0.91138 | -0.01 | -0.15% | 0.91272 | 0.91811 | 0.91076 |
Jan 10, 2022 | 0.91378 | -0.01 | -0.52% | 0.91855 | 0.92779 | 0.90916 |
Jan 3, 2022 | 0.91837 | 0 | 0.83% | 0.91074 | 0.92326 | 0.91054 |
Dec 27, 2021 | 0.91074 | -0.01 | -0.82% | 0.91823 | 0.92013 | 0.91016 |
Dec 20, 2021 | 0.91823 | -0.01 | -0.62% | 0.92392 | 0.92542 | 0.91651 |
Dec 13, 2021 | 0.92419 | 0 | 0.41% | 0.92038 | 0.92946 | 0.91749 |
Dec 6, 2021 | 0.92067 | 0 | 0.32% | 0.91768 | 0.92753 | 0.91704 |
Nov 29, 2021 | 0.91794 | -0.01 | -0.54% | 0.92288 | 0.92728 | 0.91572 |
Nov 22, 2021 | 0.92342 | -0.01 | -0.51% | 0.92808 | 0.93738 | 0.92162 |
Nov 15, 2021 | 0.92886 | 0 | 0.9% | 0.92051 | 0.93296 | 0.91872 |
Nov 8, 2021 | 0.92118 | 0 | 1% | 0.912 | 0.92378 | 0.91009 |
Nov 1, 2021 | 0.91212 | -0.01 | -0.36% | 0.91535 | 0.91748 | 0.90847 |
Oct 25, 2021 | 0.91512 | -0.01 | -0.04% | 0.91546 | 0.92262 | 0.91025 |
Oct 18, 2021 | 0.91603 | -0.01 | -0.84% | 0.92374 | 0.92733 | 0.91508 |
Oct 11, 2021 | 0.92374 | -0.01 | -0.31% | 0.9266 | 0.93133 | 0.91942 |
Oct 4, 2021 | 0.92711 | -0.01 | -0.24% | 0.92932 | 0.9311 | 0.92304 |
Sep 27, 2021 | 0.93044 | 0 | 0.7% | 0.92393 | 0.93683 | 0.92393 |
Sep 20, 2021 | 0.9244 | -0.01 | -0.77% | 0.93149 | 0.93329 | 0.92152 |
Sep 13, 2021 | 0.93227 | 0.01 | 1.58% | 0.91776 | 0.93247 | 0.91636 |
Sep 6, 2021 | 0.91811 | 0 | 0.57% | 0.91282 | 0.92346 | 0.91252 |
Aug 30, 2021 | 0.91393 | 0 | 0.32% | 0.91096 | 0.91893 | 0.91012 |
Aug 23, 2021 | 0.91109 | -0.01 | -0.58% | 0.91637 | 0.91996 | 0.91061 |
Aug 16, 2021 | 0.91694 | 0 | 0.14% | 0.91559 | 0.92069 | 0.90995 |
Aug 9, 2021 | 0.91523 | 0 | 0.15% | 0.91384 | 0.92421 | 0.91373 |
Aug 2, 2021 | 0.91499 | 0 | 1.09% | 0.9051 | 0.91564 | 0.90185 |
Jul 26, 2021 | 0.90514 | -0.02 | -1.51% | 0.91898 | 0.92024 | 0.90393 |
Jul 19, 2021 | 0.91973 | 0 | 0.1% | 0.91874 | 0.92327 | 0.91549 |
Jul 12, 2021 | 0.91945 | 0 | 0.61% | 0.91383 | 0.92037 | 0.91176 |
Jul 5, 2021 | 0.91379 | -0.01 | -0.79% | 0.921 | 0.92676 | 0.91333 |
Jun 28, 2021 | 0.92066 | 0 | 0.34% | 0.91746 | 0.92744 | 0.91621 |
Jun 21, 2021 | 0.9168 | -0.01 | -0.63% | 0.92254 | 0.9237 | 0.91422 |
Jun 14, 2021 | 0.92251 | 0.02 | 2.74% | 0.89787 | 0.9239 | 0.89656 |
Jun 7, 2021 | 0.89787 | -0.01 | -0.16% | 0.89929 | 0.90102 | 0.89261 |
May 31, 2021 | 0.89929 | -0.01 | -0.1% | 0.90015 | 0.90536 | 0.89471 |
May 24, 2021 | 0.90015 | 0 | 0.29% | 0.89748 | 0.90297 | 0.89305 |
May 17, 2021 | 0.89749 | -0.01 | -0.45% | 0.90147 | 0.90478 | 0.89537 |
May 10, 2021 | 0.90147 | 0 | 0.1% | 0.90052 | 0.90938 | 0.89856 |
May 3, 2021 | 0.90051 | -0.02 | -1.37% | 0.91293 | 0.91646 | 0.89997 |
Apr 26, 2021 | 0.91293 | -0.01 | -0.12% | 0.91401 | 0.91817 | 0.90798 |
Apr 19, 2021 | 0.91401 | -0.01 | -0.72% | 0.92056 | 0.92152 | 0.91277 |
Apr 12, 2021 | 0.92058 | -0.01 | -0.55% | 0.92567 | 0.92683 | 0.91791 |
Apr 5, 2021 | 0.92568 | -0.02 | -1.75% | 0.94208 | 0.94387 | 0.92324 |