Live Chat

Trade USD/BRL

USD/BRL live chart

Created with Highcharts 10.2.129. Jan17:0018:0019:0030. Jan15:0016:0017:0018:0019:0031. Jan15:0016:0017:0018:0019:005.8255.855.8755.95.9255.955.825.845.865.885.925.94

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 5.86135 -0.1 -1.55% 5.95312 5.97578 5.83839
Jan 20, 2025 5.95671 -0.13 -2.12% 6.08522 6.09106 5.90301
Jan 13, 2025 6.09773 -0.04 -0.58% 6.1327 6.16704 6.0401
Jan 6, 2025 6.13767 0 0.08% 6.13272 6.18709 6.08514
Dec 30, 2024 6.21562 0 0.06% 6.21188 6.27452 6.16924
Dec 23, 2024 6.23625 0.06 1.03% 6.1723 6.2484 6.17167
Dec 16, 2024 6.07471 0.01 0.32% 6.05522 6.28719 6.05522
Dec 9, 2024 6.06563 -0.01 -0.01% 6.06578 6.09954 5.91562
Dec 2, 2024 6.10476 0.04 0.78% 6.05725 6.11035 5.97686
Nov 25, 2024 6.03221 0.22 3.79% 5.81174 6.12587 5.79501
Nov 18, 2024 5.83321 0.03 0.58% 5.79919 5.85753 5.75933
Nov 11, 2024 5.80649 -0.03 -0.44% 5.83183 5.841 5.74525
Nov 4, 2024 5.78822 -0.05 -0.7% 5.82867 5.83617 5.65203
Oct 28, 2024 5.88682 0.16 2.87% 5.72223 5.88837 5.70209
Oct 21, 2024 5.72487 -0.02 -0.33% 5.74343 5.75097 5.68908
Oct 14, 2024 5.70637 0.04 0.74% 5.6641 5.71573 5.58204
Oct 7, 2024 5.64894 0.19 3.65% 5.44971 5.67098 5.4457
Sep 30, 2024 5.48212 0.04 0.89% 5.43371 5.54045 5.4274
Sep 23, 2024 5.45228 -0.13 -2.32% 5.5815 5.59785 5.43341
Sep 16, 2024 5.53369 -0.05 -0.84% 5.58008 5.59853 5.42019
Sep 9, 2024 5.58557 -0.07 -1.14% 5.64995 5.69416 5.56219
Sep 2, 2024 5.60861 -0.03 -0.48% 5.63561 5.67709 5.54644
Aug 26, 2024 5.65915 0.16 2.95% 5.49654 5.70832 5.4877
Aug 19, 2024 5.49943 0.01 0.28% 5.48401 5.61371 5.39168
Aug 12, 2024 5.48732 -0.02 -0.36% 5.50706 5.53847 5.43671
Aug 5, 2024 5.52525 -0.31 -5.24% 5.8307 5.83533 5.50835
Jul 29, 2024 5.73956 0.08 1.56% 5.65112 5.81001 5.63807
Jul 22, 2024 5.68549 0.09 1.7% 5.58993 5.69008 5.55123
Jul 15, 2024 5.61406 0.13 2.52% 5.47567 5.61842 5.42014
Jul 8, 2024 5.44873 -0.05 -0.83% 5.4938 5.51013 5.38527
Jul 1, 2024 5.47937 -0.12 -2.09% 5.59584 5.71516 5.47739
Jun 24, 2024 5.60902 0.17 3.26% 5.43151 5.61592 5.39011
Jun 17, 2024 5.46696 0.05 0.99% 5.41316 5.49438 5.4046
Jun 10, 2024 5.39313 0.05 0.94% 5.34289 5.44258 5.34228
Jun 3, 2024 5.3128 0.05 1.05% 5.25728 5.31769 5.22774
May 27, 2024 5.26176 0.09 1.74% 5.17165 5.27206 5.14747
May 20, 2024 5.18317 0.04 0.93% 5.13521 5.18882 5.09497
May 13, 2024 5.11692 -0.05 -0.79% 5.15733 5.17653 5.11619
May 6, 2024 5.1697 0.07 1.5% 5.09299 5.19103 5.05978
Apr 29, 2024 5.08176 -0.04 -0.67% 5.11565 5.20303 5.05806
Apr 22, 2024 5.12682 -0.09 -1.6% 5.20984 5.2306 5.12093
Apr 15, 2024 5.20797 0.06 1.18% 5.14695 5.29855 5.14695
Apr 8, 2024 5.1449 0.06 1.31% 5.07814 5.16071 5.01008
Apr 1, 2024 5.08204 0.03 0.77% 5.04298 5.10113 5.01754
Mar 25, 2024 5.02106 0.02 0.45% 4.99811 5.0215 4.97942
Mar 18, 2024 5.01357 0.01 0.27% 5.00003 5.05873 4.96247
Mar 11, 2024 5.0049 0 0.06% 5.00173 5.01253 4.96464
Mar 4, 2024 4.99515 0.03 0.7% 4.96023 5.00366 4.94254
Feb 26, 2024 4.96803 -0.05 -0.83% 5.00923 5.01034 4.94155
Feb 19, 2024 5.00229 0.02 0.56% 4.97429 5.01181 4.93808
Feb 12, 2024 4.98405 0 0.01% 4.9835 5.00444 4.97257
Feb 5, 2024 4.96919 0 0.05% 4.9664 5.01702 4.93586
Jan 29, 2024 4.9634 0.04 0.99% 4.9144 4.9781 4.88712
Jan 22, 2024 4.9088 -0.02 -0.38% 4.92745 4.9979 4.8952
Jan 15, 2024 4.9194 0.07 1.49% 4.847 4.952 4.847
Jan 8, 2024 4.8527 -0.03 -0.59% 4.8813 4.9037 4.82703
Jan 1, 2024 4.8642 0.01 0.25% 4.8516 4.93209 4.8438
Dec 25, 2023 4.8486 0 0.02% 4.8473 4.8674 4.78626
Dec 18, 2023 4.8498 -0.09 -1.8% 4.9386 4.9481 4.8427
Dec 11, 2023 4.9398 0 0.18% 4.9305 4.973 4.87034
Dec 4, 2023 4.9222 0.03 0.62% 4.89165 4.9627 4.8742
Nov 27, 2023 4.8684 -0.03 -0.49% 4.892 4.942 4.8517
Nov 20, 2023 4.8931 -0.01 -0.04% 4.8946 4.9155 4.8366
Nov 13, 2023 4.895 -0.02 -0.3% 4.9093 4.9388 4.83236
Nov 6, 2023 4.9095 0.02 0.44% 4.88761 4.9481 4.8532
Oct 30, 2023 4.8899 -0.1 -1.95% 4.98673 5.0672 4.8703
Oct 23, 2023 5.0097 -0.04 -0.67% 5.04322 5.04771 4.9248
Oct 16, 2023 5.0303 -0.03 -0.4% 5.0505 5.0945 5.0035
Oct 9, 2023 5.0955 -0.08 -1.42% 5.1687 5.1693 5.02322
Oct 2, 2023 5.1542 0.1 2.12% 5.04688 5.2166 5.03118
Sep 25, 2023 5.0279 0.08 1.79% 4.939 5.0758 4.93009
Sep 18, 2023 4.9271 0.06 1.35% 4.8614 4.9296 4.83602
Sep 11, 2023 4.8642 -0.1 -1.9% 4.95823 4.9643 4.8532
Sep 4, 2023 4.9794 0.04 0.92% 4.9336 4.9915 4.90159
Aug 28, 2023 4.9306 0.06 1.4% 4.8621 4.9554 4.8362
Aug 21, 2023 4.8603 -0.1 -1.97% 4.9579 4.9919 4.8481
Aug 14, 2023 4.9652 0.05 1.12% 4.9102 4.9946 4.90479
Aug 7, 2023 4.8955 0.02 0.5% 4.8707 4.9346 4.8349
Jul 31, 2023 4.8613 0.13 2.83% 4.7275 4.913 4.7087
Jul 24, 2023 4.7248 -0.05 -0.84% 4.7648 4.7791 4.69016
Jul 17, 2023 4.76709 -0.04 -0.63% 4.79715 4.8465 4.75564
Jul 10, 2023 4.7855 -0.08 -1.49% 4.8575 4.9185 4.7696
Jul 3, 2023 4.849 0.07 1.51% 4.77679 4.9453 4.7522
Jun 26, 2023 4.7874 0.01 0.3% 4.7729 4.8705 4.7447
Jun 19, 2023 4.7787 -0.04 -0.79% 4.8164 4.8186 4.74603
Jun 12, 2023 4.8114 -0.06 -1.22% 4.87082 4.8955 4.78962
Jun 5, 2023 4.8692 -0.1 -1.85% 4.9607 4.9617 4.85002
May 29, 2023 4.9598 -0.03 -0.52% 4.9854 5.1194 4.9394
May 22, 2023 4.9768 -0.02 -0.36% 4.9945 5.0394 4.9291
May 15, 2023 4.9954 0.08 1.66% 4.9134 4.9985 4.88304
May 8, 2023 4.92082 -0.03 -0.41% 4.94092 5.0335 4.9026
May 1, 2023 4.9349 -0.06 -1.03% 4.9859 5.0496 4.92114
Apr 24, 2023 4.9851 -0.08 -1.58% 5.06498 5.0819 4.96442
Apr 17, 2023 5.0458 0.13 2.85% 4.9059 5.0798 4.89322
Apr 10, 2023 4.9151 -0.17 -3.25% 5.0801 5.0869 4.8861
Apr 3, 2023 5.0535 -0.01 -0.09% 5.05771 5.0959 5.01796
Mar 27, 2023 5.0659 -0.16 -2.98% 5.2212 5.2379 5.05
Mar 20, 2023 5.2471 -0.01 -0.1% 5.252 5.3302 5.1983
Mar 13, 2023 5.2693 0 0.06% 5.266 5.3235 5.208
Mar 6, 2023 5.2059 0 0.11% 5.2001 5.2165 5.09435
Feb 27, 2023 5.1943 -0.01 -0.02% 5.1951 5.2392 5.16561
Feb 20, 2023 5.1995 0.03 0.72% 5.16217 5.2085 5.1037
Feb 13, 2023 5.157 -0.04 -0.68% 5.1922 5.25755 5.12458
Feb 6, 2023 5.2182 0.06 1.21% 5.1554 5.2739 5.1271
Jan 30, 2023 5.1389 0.04 0.9% 5.0926 5.1397 4.93522
Jan 23, 2023 5.1085 -0.09 -1.56% 5.189 5.2152 5.0517
Jan 16, 2023 5.1999 0.1 1.97% 5.0992 5.2359 5.06225
Jan 9, 2023 5.1007 -0.19 -3.44% 5.2824 5.3048 5.06352
Jan 2, 2023 5.2329 -0.11 -2.05% 5.3424 5.4736 5.2264
Dec 26, 2022 5.2831 0.01 0.26% 5.26932 5.2995 5.18424
Dec 19, 2022 5.1623 -0.15 -2.77% 5.3091 5.3291 5.1103
Dec 12, 2022 5.2899 0.03 0.63% 5.2564 5.3503 5.23625
Dec 5, 2022 5.2393 0 0.04% 5.237 5.2856 5.17925
Nov 28, 2022 5.2113 -0.17 -3.03% 5.3739 5.3949 5.15785
Nov 21, 2022 5.4049 0.1 1.97% 5.3003 5.4209 5.2916
Nov 14, 2022 5.369 0.08 1.58% 5.2852 5.4836 5.26589
Nov 7, 2022 5.32596 0.26 5.18% 5.0636 5.4079 5.04127
Oct 31, 2022 5.0436 -0.29 -5.43% 5.3328 5.3333 5.0131
Oct 24, 2022 5.3006 0.06 1.15% 5.2403 5.3762 5.2344
Oct 17, 2022 5.1426 -0.13 -2.43% 5.2706 5.2955 5.13516
Oct 10, 2022 5.3167 0.13 2.68% 5.1779 5.3548 5.1647
Oct 3, 2022 5.2146 -0.02 -0.29% 5.2296 5.2489 5.1229
Sep 26, 2022 5.3872 0.07 1.32% 5.3168 5.4263 5.30252
Sep 19, 2022 5.2453 -0.04 -0.62% 5.2778 5.2903 5.0994
Sep 12, 2022 5.2561 0.13 2.62% 5.1218 5.3058 5.07787
Sep 5, 2022 5.1428 -0.03 -0.51% 5.1691 5.2469 5.1336
Aug 29, 2022 5.1845 0.13 2.72% 5.0472 5.2533 5.0047
Aug 22, 2022 5.0752 -0.09 -1.74% 5.16506 5.2001 5.05094
Aug 15, 2022 5.1676 0.06 1.34% 5.09919 5.2154 5.07005
Aug 8, 2022 5.0708 -0.05 -0.93% 5.1184 5.1665 5.03043
Aug 1, 2022 5.1643 -0.02 -0.36% 5.1827 5.3124 5.12956
Jul 25, 2022 5.1723 -0.27 -4.82% 5.4342 5.4377 5.1516
Jul 18, 2022 5.4944 0.12 2.3% 5.3705 5.5109 5.34602
Jul 11, 2022 5.4026 0.06 1.2% 5.3382 5.4867 5.33129
Jul 4, 2022 5.263 -0.05 -0.9% 5.3104 5.4588 5.25621
Jun 27, 2022 5.3232 0.07 1.44% 5.24719 5.3355 5.1818
Jun 20, 2022 5.2492 0.08 1.57% 5.1677 5.2725 5.11322
Jun 13, 2022 5.1397 0.07 1.39% 5.0688 5.148 5.0113
Jun 6, 2022 4.9762 0.21 4.49% 4.7622 5.0085 4.74559
May 30, 2022 4.7757 0.07 1.63% 4.6989 4.8101 4.68683
May 23, 2022 4.7359 -0.07 -1.43% 4.8046 4.8568 4.71077
May 16, 2022 4.8671 -0.22 -4.28% 5.0843 5.0913 4.84718
May 9, 2022 5.053 -0.07 -1.22% 5.115 5.1783 5.04051
May 2, 2022 5.0669 0.05 1.13% 5.0099 5.1101 4.8862
Apr 25, 2022 4.9421 0.12 2.54% 4.8194 5.0425 4.8113
Apr 18, 2022 4.79132 0.1 2.23% 4.6864 4.8339 4.6019
Apr 11, 2022 4.6989 0 0.07% 4.69516 4.7376 4.61761
Apr 4, 2022 4.7059 0.07 1.68% 4.6281 4.7902 4.5985
Mar 28, 2022 4.6659 -0.12 -2.34% 4.7774 4.817 4.6609
Mar 21, 2022 4.7436 -0.26 -5.07% 4.9965 4.9965 4.7434
Mar 14, 2022 5.0157 -0.03 -0.43% 5.0371 5.1668 4.9928
Mar 7, 2022 5.0546 0 0.04% 5.0522 5.0987 4.9838
Feb 28, 2022 5.0754 -0.09 -1.69% 5.1622 5.2124 5.019
Feb 21, 2022 5.1531 0.03 0.6% 5.1219 5.1736 4.99162
Feb 14, 2022 5.1387 -0.09 -1.65% 5.2246 5.2319 5.1108
Feb 7, 2022 5.2415 -0.05 -0.89% 5.2881 5.3127 5.174
Jan 31, 2022 5.3229 -0.07 -1.13% 5.3833 5.3889 5.26204
Jan 24, 2022 5.39 -0.09 -1.58% 5.4765 5.5222 5.3527
Jan 17, 2022 5.4522 -0.06 -0.95% 5.504 5.5808 5.3825
Jan 10, 2022 5.508 -0.15 -2.54% 5.6514 5.6908 5.4994
Jan 3, 2022 5.6314 0.04 0.73% 5.5902 5.7231 5.5897
Dec 27, 2021 5.5699 -0.11 -1.93% 5.6795 5.6981 5.54876
Dec 20, 2021 5.6739 -0.03 -0.43% 5.6981 5.7547 5.6528
Dec 13, 2021 5.6837 0.07 1.3% 5.6104 5.7323 5.6003
Dec 6, 2021 5.614 -0.08 -1.35% 5.6907 5.6998 5.52545
Nov 29, 2021 5.6795 0.08 1.46% 5.5976 5.6802 5.57752
Nov 22, 2021 5.5916 -0.01 -0.04% 5.5935 5.6609 5.5472
Nov 15, 2021 5.6038 0.14 2.7% 5.4563 5.6118 5.4289
Nov 8, 2021 5.4567 -0.14 -2.34% 5.5872 5.5915 5.3879
Nov 1, 2021 5.522 -0.13 -2.18% 5.6446 5.6971 5.4973
Oct 25, 2021 5.6461 0.03 0.62% 5.6108 5.6613 5.5357
Oct 18, 2021 5.6309 0.11 2.09% 5.5154 5.7522 5.5002
Oct 11, 2021 5.4528 -0.06 -1.01% 5.5083 5.5714 5.4328
Oct 4, 2021 5.5169 0.12 2.31% 5.3921 5.536 5.3896
Sep 27, 2021 5.3689 0.02 0.4% 5.3474 5.4742 5.3272
Sep 20, 2021 5.342 0.01 0.23% 5.3297 5.3756 5.256
Sep 13, 2021 5.2787 0.05 0.98% 5.2274 5.3449 5.2007
Sep 6, 2021 5.2658 0.06 1.2% 5.203 5.3236 5.1544
Aug 30, 2021 5.1852 -0.02 -0.39% 5.2051 5.2194 5.1157
Aug 23, 2021 5.1935 -0.16 -2.91% 5.3489 5.3996 5.1865
Aug 16, 2021 5.3813 0.13 2.49% 5.2505 5.4702 5.2276
Aug 9, 2021 5.2431 -0.03 -0.51% 5.2697 5.2969 5.1783
Aug 2, 2021 5.2302 0.08 1.64% 5.1455 5.2719 5.11
Jul 26, 2021 5.2054 -0.02 -0.22% 5.2167 5.2218 5.0401
Jul 19, 2021 5.2079 0.02 0.39% 5.1872 5.2915 5.1574
Jul 12, 2021 5.1157 -0.13 -2.35% 5.2385 5.2523 5.0663
Jul 5, 2021 5.2581 0.19 3.79% 5.0659 5.3106 5.0565
Jun 28, 2021 5.053 0.11 2.29% 4.9396 5.0706 4.9166
Jun 21, 2021 4.9364 -0.11 -2.06% 5.04 5.0534 4.8994
Jun 14, 2021 5.0665 -0.02 -0.32% 5.0825 5.1028 4.9811
Jun 7, 2021 5.119 0.06 1.24% 5.0562 5.137 5.0171
May 31, 2021 5.0319 -0.19 -3.51% 5.2147 5.2583 5.0305
May 24, 2021 5.2121 -0.12 -2.12% 5.3247 5.3407 5.2076
May 17, 2021 5.3483 0.04 0.89% 5.3008 5.3536 5.2298
May 10, 2021 5.266 0.04 0.86% 5.2207 5.3312 5.1966
May 3, 2021 5.2265 -0.2 -3.64% 5.4236 5.472 5.2015
Apr 26, 2021 5.4351 -0.03 -0.54% 5.4643 5.4883 5.3276
Apr 19, 2021 5.4964 -0.1 -1.67% 5.5892 5.6195 5.4434
Apr 12, 2021 5.5828 -0.06 -0.97% 5.6371 5.7401 5.5662
Apr 5, 2021 5.6713 0 0.04% 5.6689 5.6809 5.537

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

6.00

Spread (%)

0.1024 %

Leverage

1:50

Overnight Interest Buy

-0.0346 %

Overnight Interest Sell

0.0069 %

Currency

pips

Trading Hours

Markets closed

Monday

13:05 - 19:54

Tuesday

13:05-19:54

Wednesday

13:05-19:54

Thursday

13:05-19:54

Friday

13:05-19:54

Analysis and statistics

Open

5.85952

Previous Close

5.88483

52 Week High/Low

4.93586 - 6.28719

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat