Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 16, 15:35

10 Most Undervalued Oil Stocks To Buy According To Analysts

TotalEnergies SE
Webhose 2025 Jun 16, 11:15

Dow Jones Top Energy Headlines at 7 AM ET: TotalEnergies Buys Stake in Chevron-Operated Exploration Sites in the U.S. | Oil ... | Morningstar

TotalEnergies SE
Webhose 2025 Jun 16, 09:50

Opal Wealth Advisors LLC Buys New Shares in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 16, 09:12

TotalEnergies raises Malaysian gas stake in partnership with Petronas - The Business Times

TotalEnergies SE
Webhose 2025 Jun 16, 09:12

TotalEnergies to double stake in Malaysian gas assets, CEO says - The Business Times

TotalEnergies SE
Webhose 2025 Jun 16, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: TotalEnergies Buys Stake in Chevron-Operated Exploration Sites in the U.S. | Oil ... | Morningstar

TotalEnergies SE
Webhose 2025 Jun 16, 06:50

TotalEnergies Buys Stake in Chevron-Operated Exploration Blocks in the U.S. | Morningstar

TotalEnergies SE
Webhose 2025 Jun 16, 05:00

TotalEnergies, Chevron expand partnership for offshore U.S. exploration

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

Polymerupdate Press Release - United States: TotalEnergies enters 40 Chevron-operated exploration blocks, building on a successful U.S. offshore partnership between both Companies

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

Polymerupdate Press Release - TotalEnergies Expands Malaysia's Portfolio Strengthening its Strategic Partnership with PETRONAS

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

TECNO Continues the Partnership to Become Official Global Partner of Africa Cup of Nations ... - BusinessGhana

TotalEnergies SE
Webhose 2025 Jun 16, 00:00

Polymerupdate Press Release - Paris Air Show: TotalEnergies, a pioneer in sustainable aviation fuels and committed to the decarbonization of air transport

TotalEnergies SE
Webhose 2025 Jun 15, 09:46

RBC Capital Remains Bullish on TotalEnergies (TTE), Sets an €80 PT - Insider Monkey

TotalEnergies SE
Webhose 2025 Jun 15, 09:28

Hennessy Advisors Inc. Has $5.95 Million Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 15, 08:51

Salem Investment Counselors Inc. Decreases Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 15, 01:35

Kepler Capital Remains a Hold on TotalEnergies SE (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Jun 13, 10:31

European Dividend Stocks To Enhance Your Portfolio

TotalEnergies SE
Webhose 2025 Jun 13, 08:23

SG Americas Securities LLC Purchases Shares of 85,884 TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 13, 02:38

MEED | Chinese contractor wins $294m Iraq oil project

TotalEnergies SE
Webhose 2025 Jun 13, 02:24

Tech deals: OpenAI, Square, HCLTech, Mistral AI

TotalEnergies SE
Webhose 2025 Jun 12, 22:18

Why Cadillac's Alex Lynn "waited 12 months" for 2025 Le Mans 24 Hours qualifying - Yahoo Sports

TotalEnergies SE
Webhose 2025 Jun 12, 16:13

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at May 31, 2025

TotalEnergies SE
Webhose 2025 Jun 12, 10:54

Axecap Investments LLC Has $2.90 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jun 12, 10:30

TotalEnergies' Saft to build Fukushima battery storage site - CNA

TotalEnergies SE
Webhose 2025 Jun 12, 10:04

Tanzania: Wafcon 2024 / Bakari Shime (Tanzania) - 'I'm Inspired By All the Women Coaches'

TotalEnergies SE
Webhose 2025 Jun 12, 09:30

TotalEnergies forms AI partnership with French startup Mistral - The Economic Times

TotalEnergies SE
Webhose 2025 Jun 12, 07:06

TotalEnergies forms AI partnership with French startup Mistral | The Star

TotalEnergies SE
Webhose 2025 Jun 12, 06:51

TotalEnergies (LON:TTE) Trading Down 1.1% - Here's What Happened

TotalEnergies SE
Webhose 2025 Jun 12, 06:30

TotalEnergies forms AI partnership with French startup Mistral - CNA

TotalEnergies SE
Webhose 2025 Jun 12, 00:00

Polymerupdate Press Release - TotalEnergies to Collaborate with Mistral AI to Increase the Application of Artificial Intelligence in its Multi-Energy Strategy

TotalEnergies SE
Webhose 2025 Jun 11, 20:16

TotalEnergies profit plunges 93% in Q1 2025

TotalEnergies SE
Webhose 2025 Jun 11, 06:07

TotalEnergies SE (NYSE:TTE) Given Consensus Recommendation of "Moderate Buy" by Brokerages

TotalEnergies SE
Webhose 2025 Jun 10, 19:12

Africa Energy eyes first output from SA's largest gas field by 2033

TotalEnergies SE
Webhose 2025 Jun 10, 00:00

Petrochemical News - Hanwha TotalEnergies resumes production at No.2 SM plant

TotalEnergies SE
Webhose 2025 Jun 10, 00:00

Petrochemical News - TotalEnergies declares FM on LDPE supplies from Carling plant

TotalEnergies SE
Webhose 2025 Jun 04, 13:44

Mr. Gil Holzman reports ECO (ATLANTIC) OIL AND GAS LTD. ANNO

TotalEnergies SE
Webhose 2025 Jun 04, 06:41

Eco Atlantic Secures Exploration Right and Transfer of 75% I

TotalEnergies SE
Webhose 2025 Jun 04, 06:00

Eco (Atlantic) Oil and Gas Ltd. Announces Exploration Right & 75% Interest in Block 1 | Morningstar

TotalEnergies SE
Webhose 2025 Jun 03, 08:10

Parviz Shahbazov mulls implementation of Absheron project with Total's senior vice president for Europe | Report.az

TotalEnergies SE
Webhose 2025 May 28, 08:02

Analysis: Inaugural production, returning investors bolster Prabowo's energy agenda

TotalEnergies SE
Webhose 2025 May 26, 09:40

SASOL AND TRANSNET SETTLE LEGAL DISPUTES | Morningstar

TotalEnergies SE
Webhose 2025 May 26, 00:00

Polymerupdate Press Release - Brazil: First oil of Mero-4

TotalEnergies SE
Webhose 2025 May 26, 00:00

First oil achieved from Mero-4 field in Santos basin, offshore Brazil

TotalEnergies SE
Webhose 2025 May 23, 19:16

Push for Swift Review of Corporate Law Overhaul Gains Momentum

TotalEnergies SE
Webhose 2025 May 23, 15:59

Sasol Settles Legal Disputes With South African Transnet | Morningstar

TotalEnergies SE
Webhose 2025 May 23, 10:50

Principal Street Partners LLC Sells 5,452 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE

Total News

Frances Wang 2025 Jun 15, 16:00

CoreWeave Stock Jumped 25.9%: CRWV Stock Risk Analysis and Update

stocks
Frances Wang 2025 Jun 15, 16:00

NBIS Stock price dropped 4.3%: What is the price outlook for NBIS?

stocks
Ghko B 2025 Jun 15, 16:00

Which AI stock will boom in 2025: NBIS Stock, NVDA Stock, PLTR Stock

stocks
Ghko B 2025 Jun 15, 16:00

Rivian Stock Price Analysis: Why Now Is A Good Time to Buy Rivian Stock?

stocks
Ghko B 2025 Jun 15, 16:00

AMZN Stock Prediction: What is Amazon's price target in 2025?

stocks
Ghko B 2025 Jun 04, 16:00

SOFI Stock Analysis: What is the 5-year forecast for SoFi?

Stocks
Darius Anucauskas 2025 Jun 02, 16:00

Morning Note: Oil Jumps on Geopolitics; US JOLTs Eyed; USD/JPY Outlook

Morning Note Commodities Forex
Tommy Yap 2025 May 27, 16:00

Morning Note: RBNZ Eases Policy; Aussie Inflation Surprises; Tesla Struggles in Europe

Morning Note
Frances Wang 2025 May 18, 16:00

Forex market today: India's Forex Reserves Hit 7-Month High

Forex
Tommy Yap 2025 Apr 28, 16:00

Morning Note: UK Food Costs Spike; Earnings Watch for Visa & Coke

Morning Note

Latest news

Show more
Ghko B 2025 Jun 15, 16:00

Trump Crypto Coin News: How much is Trump Coin worth today?

Cryptocurrencies
Ghko B 2025 Jun 15, 16:00

Crypto market news today: Japan’s Metaplanet purchases 1,112 BTC

Cryptocurrencies
Darius Anucauskas 2025 Jun 15, 16:00

Morning Note: Geopolitical Risks Persist; Major Central Bank & Economic Data Week Ahead

Morning Note Forex
Tommy Yap 2025 Jun 15, 16:00

Morning Note: Gold Nears High on Mideast Tensions; Franc Soars; ECB Update

Morning Note Commodities Forex
Tommy Yap 2025 Jun 14, 21:00

Week Ahead: Interest Rate Decision from BoJ, Fed, SNB and BoE on Spotlight

Forex Indices
Frances Wang 2025 Jun 12, 16:00

Stellar (XLM) Price Analysis: Where could XLM go in the upcoming days?

Stocks
Frances Wang 2025 Jun 12, 16:00

Crypto News Today: Bitcoin Price Down 1.85% as US PPI Rises

Cryptocurrencies
Ghko B 2025 Jun 12, 16:00

Dogecoin Price Prediction: Could Dogecoin Price Surge to $0.95?

Cryptocurrencies

Info

Spread

0.33

Spread (%)

0.6073 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

07:02 - 15:29

Monday

07:02-15:29

Wednesday

07:02-15:29

Thursday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

120602198016

Shares Outstanding

2200770048

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-06-19

Forward annual dividend rate

3.4

Forward annual dividend yield

0.062

EPS

5.15

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 15, 16:00

Top 5 Retail Stocks to Buy in 2025: Walmart Stock, Costco, AMZN, BABA, LULU

Stocks
Frances Wang 2025 Jun 15, 16:00

EV Stocks Comparison: BYD Stock vs. Tesla Stock

Stocks
Ghko B 2025 Jun 15, 16:00

SHIB Burn Rate Surges 3194%: what’s the SHIB Price Forecast?

Trustpilot