Live Chat

Trade NZD/CAD

NZD/CAD live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:000.8150.8160.8170.8180.8190.820.821

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 0.81788 -0.01 -0.13% 0.81889 0.82143 0.81296
Jan 20, 2025 0.81889 0.01 1.28% 0.80853 0.82002 0.80843
Jan 13, 2025 0.80854 0 0.84% 0.80174 0.80915 0.79935
Jan 6, 2025 0.80175 -0.01 -1.12% 0.81082 0.81401 0.79898
Dec 30, 2024 0.81081 -0.01 -0.14% 0.81187 0.81515 0.80258
Dec 23, 2024 0.81187 0 0.05% 0.81139 0.8137 0.80797
Dec 16, 2024 0.81138 -0.01 -1.12% 0.82056 0.82453 0.80865
Dec 9, 2024 0.82057 -0.01 -0.64% 0.8258 0.83116 0.81684
Dec 2, 2024 0.82578 -0.01 -0.2% 0.82738 0.82915 0.81968
Nov 25, 2024 0.82741 0.01 1.33% 0.81649 0.83098 0.81523
Nov 18, 2024 0.81649 -0.01 -1.13% 0.82579 0.82691 0.81355
Nov 11, 2024 0.82579 -0.01 -0.44% 0.82943 0.83187 0.81966
Nov 4, 2024 0.82948 -0.01 -0.44% 0.83308 0.83663 0.82367
Oct 28, 2024 0.83308 0 0.3% 0.83053 0.83518 0.82632
Oct 21, 2024 0.83053 -0.01 -0.94% 0.83834 0.83959 0.82615
Oct 14, 2024 0.83833 -0.01 -0.11% 0.83922 0.84316 0.83115
Oct 7, 2024 0.83921 0 0.36% 0.83619 0.84175 0.82847
Sep 30, 2024 0.8362 -0.03 -2.5% 0.85758 0.86113 0.83401
Sep 23, 2024 0.85758 0.01 1.41% 0.84563 0.85831 0.84223
Sep 16, 2024 0.84569 0 1.07% 0.83669 0.84902 0.83543
Sep 9, 2024 0.83661 0 0% 0.83659 0.84008 0.83045
Sep 2, 2024 0.83655 -0.01 -0.71% 0.84253 0.84308 0.83457
Aug 26, 2024 0.84252 0 0.23% 0.84055 0.84722 0.83495
Aug 19, 2024 0.84056 0.01 1.47% 0.82831 0.84231 0.82756
Aug 12, 2024 0.82831 0 0.65% 0.82294 0.83385 0.82013
Aug 5, 2024 0.8229 -0.01 -0.3% 0.82533 0.82858 0.81473
Jul 29, 2024 0.82534 0.01 1.37% 0.81418 0.82859 0.81161
Jul 22, 2024 0.81419 -0.02 -1.38% 0.82551 0.82551 0.81153
Jul 15, 2024 0.82552 -0.01 -0.75% 0.83169 0.83308 0.82318
Jul 8, 2024 0.8317 -0.01 -0.69% 0.8374 0.83845 0.82708
Jul 1, 2024 0.83739 0 0.43% 0.83377 0.83837 0.82921
Jun 24, 2024 0.83375 -0.01 -0.4% 0.83706 0.83869 0.83105
Jun 17, 2024 0.83706 -0.01 -0.67% 0.84265 0.84327 0.8331
Jun 10, 2024 0.84264 0 0.33% 0.83981 0.8517 0.83765
Jun 3, 2024 0.83981 0 0.32% 0.83713 0.84937 0.83675
May 27, 2024 0.83712 0 0.07% 0.8365 0.84038 0.8348
May 20, 2024 0.8365 0 0.21% 0.83471 0.83819 0.83003
May 13, 2024 0.83471 0.01 1.44% 0.82284 0.83545 0.82033
May 6, 2024 0.82285 0 0.06% 0.82228 0.82575 0.81945
Apr 29, 2024 0.82228 0.01 1.25% 0.81208 0.82385 0.8092
Apr 22, 2024 0.81208 0 0.21% 0.81037 0.81542 0.8091
Apr 15, 2024 0.81036 -0.01 -0.9% 0.81771 0.81878 0.80745
Apr 8, 2024 0.81771 0 0.13% 0.8166 0.82477 0.81592
Apr 1, 2024 0.8166 0 0.89% 0.80932 0.81859 0.80612
Mar 25, 2024 0.8093 -0.01 -0.73% 0.81518 0.81808 0.80642
Mar 18, 2024 0.81518 -0.01 -1.12% 0.8244 0.8254 0.81287
Mar 11, 2024 0.82439 -0.01 -1.02% 0.83288 0.83336 0.8224
Mar 4, 2024 0.83288 0 0.72% 0.82687 0.83455 0.82498
Feb 26, 2024 0.82685 -0.01 -1.03% 0.83544 0.8359 0.82352
Feb 19, 2024 0.83544 0 1.06% 0.82666 0.8373 0.82646
Feb 12, 2024 0.82666 -0.01 -0.07% 0.82716 0.82746 0.8173
Feb 5, 2024 0.82715 0.01 1.3% 0.81649 0.82825 0.81539
Jan 29, 2024 0.81649 -0.01 -0.36% 0.81938 0.82594 0.81494
Jan 22, 2024 0.81938 -0.01 -0.27% 0.82154 0.82754 0.81756
Jan 15, 2024 0.82154 -0.02 -1.65% 0.83528 0.83539 0.81952
Jan 8, 2024 0.83528 0 0.09% 0.83449 0.83796 0.83063
Jan 1, 2024 0.83454 -0.01 -0.01% 0.83462 0.83724 0.82781
Dec 25, 2023 0.83659 0 0.22% 0.8347 0.8414 0.83248
Dec 18, 2023 0.83484 0 0.49% 0.83076 0.83958 0.83035
Dec 11, 2023 0.83076 -0.01 -0.1% 0.83153 0.84137 0.82654
Dec 4, 2023 0.83155 -0.01 -0.8% 0.83823 0.84144 0.82944
Nov 27, 2023 0.83823 0.01 1.21% 0.82819 0.84069 0.82707
Nov 20, 2023 0.82815 0 0.7% 0.82232 0.83511 0.82184
Nov 13, 2023 0.8223 0 1.13% 0.81304 0.82731 0.80974
Nov 6, 2023 0.81304 -0.01 -0.71% 0.81885 0.81945 0.81033
Oct 30, 2023 0.81884 0.01 1.71% 0.805 0.81995 0.80343
Oct 23, 2023 0.805 0 0.79% 0.79868 0.80845 0.79691
Oct 16, 2023 0.79868 -0.01 -0.88% 0.80569 0.8087 0.79589
Oct 9, 2023 0.80569 -0.02 -1.24% 0.81573 0.82168 0.80289
Oct 2, 2023 0.81571 0 0.25% 0.81365 0.81941 0.80514
Sep 25, 2023 0.81367 0.01 1.38% 0.80257 0.81429 0.79803
Sep 18, 2023 0.80259 0 0.53% 0.79831 0.8049 0.794
Sep 11, 2023 0.79831 -0.01 -0.7% 0.80388 0.80679 0.79677
Sep 4, 2023 0.80391 -0.01 -0.46% 0.80762 0.80963 0.79946
Aug 28, 2023 0.80764 0 0.54% 0.80324 0.81386 0.80167
Aug 21, 2023 0.80321 0 0.1% 0.80237 0.81009 0.79899
Aug 14, 2023 0.80237 -0.01 -0.2% 0.80396 0.80806 0.79919
Aug 7, 2023 0.80396 -0.02 -1.43% 0.81561 0.81795 0.80306
Jul 31, 2023 0.81558 -0.01 -0.05% 0.81591 0.82103 0.8094
Jul 24, 2023 0.81591 0 0.05% 0.81545 0.82582 0.81015
Jul 17, 2023 0.81543 -0.03 -3.12% 0.84167 0.84174 0.8145
Jul 10, 2023 0.84165 0.01 2.15% 0.8239 0.84264 0.81716
Jul 3, 2023 0.8239 0.01 1.44% 0.81213 0.8268 0.81198
Jun 26, 2023 0.81212 0 0.35% 0.80924 0.81561 0.80275
Jun 19, 2023 0.80919 -0.02 -1.58% 0.82213 0.82258 0.80768
Jun 12, 2023 0.82213 0 0.58% 0.81735 0.82938 0.81563
Jun 5, 2023 0.81733 0 0.51% 0.81315 0.81866 0.80514
May 29, 2023 0.81316 -0.02 -1.31% 0.8239 0.82517 0.81133
May 22, 2023 0.82389 -0.03 -2.77% 0.84733 0.8502 0.82107
May 15, 2023 0.84734 0 0.92% 0.83961 0.85076 0.83621
May 8, 2023 0.83961 -0.01 -0.35% 0.84252 0.85344 0.8372
May 1, 2023 0.84252 0 0.7% 0.83661 0.85375 0.83385
Apr 24, 2023 0.83662 0 0.63% 0.83137 0.84045 0.83025
Apr 17, 2023 0.83138 0 0.32% 0.82871 0.83619 0.82609
Apr 10, 2023 0.82873 -0.02 -1.87% 0.84444 0.84468 0.8275
Apr 3, 2023 0.84444 0 0.49% 0.84032 0.85639 0.83901
Mar 27, 2023 0.84034 -0.02 -1.42% 0.85241 0.85266 0.84017
Mar 20, 2023 0.85242 -0.01 -0.89% 0.86001 0.8602 0.84472
Mar 13, 2023 0.85999 0.01 1.43% 0.84785 0.86159 0.84498
Mar 6, 2023 0.84785 0 0.4% 0.84439 0.85152 0.83783
Feb 27, 2023 0.84443 0 0.77% 0.83791 0.85267 0.83361
Feb 20, 2023 0.83791 -0.01 -0.27% 0.84016 0.8458 0.83684
Feb 13, 2023 0.8401 0 0.06% 0.83953 0.84085 0.83918
Feb 6, 2023 0.8425 -0.01 -0.57% 0.8473 0.85418 0.84046
Jan 30, 2023 0.8473 -0.02 -1.85% 0.86325 0.86765 0.84427
Jan 23, 2023 0.86329 -0.01 -0.44% 0.86706 0.87163 0.86116
Jan 16, 2023 0.86703 0.01 1.45% 0.85458 0.87298 0.85302
Jan 9, 2023 0.85455 0 0.05% 0.85412 0.85765 0.84716
Jan 2, 2023 0.85412 -0.01 -0.53% 0.85864 0.86214 0.84246
Dec 26, 2022 0.85864 0 0.51% 0.85426 0.86208 0.84575
Dec 19, 2022 0.85286 -0.02 -2.15% 0.87154 0.87313 0.85041
Dec 12, 2022 0.87155 -0.01 -0.1% 0.87241 0.88139 0.86297
Dec 5, 2022 0.87241 0.01 1.37% 0.86059 0.87533 0.85375
Nov 28, 2022 0.86055 0.02 3.29% 0.83312 0.86366 0.83019
Nov 21, 2022 0.83309 0 1.08% 0.82414 0.83766 0.81826
Nov 14, 2022 0.82415 0.01 1.88% 0.80891 0.82746 0.80564
Nov 7, 2022 0.80891 0.01 1.64% 0.79584 0.81157 0.79076
Oct 31, 2022 0.79584 0 0.87% 0.78894 0.80462 0.78809
Oct 24, 2022 0.78896 0 0.41% 0.78573 0.79453 0.77621
Oct 17, 2022 0.78576 0.01 1.77% 0.77202 0.78796 0.76794
Oct 10, 2022 0.77202 0 0.32% 0.7695 0.7788 0.76204
Oct 3, 2022 0.76948 -0.01 -0.61% 0.77413 0.78817 0.76761
Sep 26, 2022 0.77414 -0.01 -0.63% 0.77897 0.78554 0.76659
Sep 19, 2022 0.77896 -0.01 -0.17% 0.78024 0.78039 0.77889
Sep 12, 2022 0.79429 -0.01 -0.16% 0.79556 0.79931 0.78712
Sep 5, 2022 0.79555 -0.01 -0.45% 0.79908 0.8024 0.78816
Aug 29, 2022 0.7991 0 0.21% 0.79736 0.80513 0.79577
Aug 22, 2022 0.79735 -0.01 -0.61% 0.80217 0.80812 0.79733
Aug 15, 2022 0.80219 -0.03 -2.61% 0.82362 0.82404 0.80078
Aug 8, 2022 0.82361 0.01 2.04% 0.80714 0.82489 0.80505
Aug 1, 2022 0.80714 0 0.39% 0.80396 0.81392 0.80039
Jul 25, 2022 0.80396 -0.01 -0.15% 0.80514 0.80902 0.79771
Jul 18, 2022 0.80514 0 0.07% 0.80457 0.80864 0.79611
Jul 11, 2022 0.80457 0 0.52% 0.80034 0.80489 0.78987
Jul 4, 2022 0.80033 0 0.11% 0.79943 0.80551 0.79406
Jun 27, 2022 0.79943 -0.02 -1.79% 0.81392 0.81469 0.79564
Jun 20, 2022 0.81395 -0.01 -0.95% 0.82169 0.82634 0.81021
Jun 13, 2022 0.82171 0.01 1.39% 0.8104 0.82497 0.80244
Jun 6, 2022 0.81036 -0.01 -1% 0.81847 0.82042 0.80742
May 30, 2022 0.81847 -0.02 -1.49% 0.83081 0.8325 0.81696
May 23, 2022 0.83082 0 1.04% 0.82226 0.83482 0.82223
May 16, 2022 0.82224 0.01 1.34% 0.81131 0.82303 0.80668
May 9, 2022 0.81131 -0.02 -1.63% 0.82469 0.82521 0.80734
May 2, 2022 0.82469 -0.01 -0.55% 0.82921 0.83568 0.82152
Apr 25, 2022 0.8292 -0.02 -1.53% 0.84205 0.84693 0.82724
Apr 18, 2022 0.84209 -0.02 -1.2% 0.85226 0.8528 0.84092
Apr 11, 2022 0.85229 -0.01 -0.8% 0.8591 0.87041 0.85114
Apr 4, 2022 0.85907 -0.01 -0.66% 0.86471 0.87249 0.85826
Mar 28, 2022 0.86471 -0.01 -0.41% 0.8682 0.87173 0.85978
Mar 21, 2022 0.86798 -0.01 -0.09% 0.86871 0.87798 0.8647
Mar 14, 2022 0.87033 0 0.49% 0.86604 0.87214 0.86102
Mar 7, 2022 0.86772 -0.01 -0.51% 0.87213 0.8808 0.8654
Feb 28, 2022 0.87372 0.02 2.52% 0.85221 0.87492 0.85116
Feb 21, 2022 0.85652 0 0.41% 0.85301 0.86423 0.85202
Feb 14, 2022 0.85301 0 0.97% 0.84476 0.85437 0.84031
Feb 7, 2022 0.84612 0 0.43% 0.84244 0.85148 0.8391
Jan 31, 2022 0.84403 0 1.14% 0.83447 0.84659 0.83438
Jan 24, 2022 0.83572 -0.01 -1.03% 0.84435 0.84689 0.83498
Jan 17, 2022 0.84473 -0.01 -1.01% 0.85327 0.85448 0.84043
Jan 10, 2022 0.85448 -0.01 -0.24% 0.85645 0.8594 0.84908
Jan 3, 2022 0.85663 -0.01 -1.04% 0.86556 0.86883 0.85558
Dec 27, 2021 0.86548 -0.01 -0.84% 0.8728 0.87648 0.86408
Dec 20, 2021 0.87123 0 0.28% 0.86879 0.87698 0.86631
Dec 13, 2021 0.86863 0 0.41% 0.86502 0.87293 0.86302
Dec 6, 2021 0.86488 -0.01 -0.08% 0.86549 0.86699 0.85484
Nov 29, 2021 0.86683 -0.01 -0.43% 0.87052 0.87562 0.86338
Nov 22, 2021 0.87102 -0.02 -1.58% 0.88497 0.88684 0.86568
Nov 15, 2021 0.88458 0 0.2% 0.88274 0.88878 0.87683
Nov 8, 2021 0.88358 -0.01 -0.16% 0.88496 0.89406 0.87881
Nov 1, 2021 0.8868 0 0.08% 0.88605 0.89071 0.88019
Oct 25, 2021 0.88728 0 0.5% 0.88284 0.8909 0.88173
Oct 18, 2021 0.88418 0.01 1.25% 0.87318 0.88818 0.87304
Oct 11, 2021 0.87458 0.01 1.36% 0.86279 0.87636 0.86181
Oct 4, 2021 0.86428 -0.02 -1.43% 0.87673 0.87934 0.86373
Sep 27, 2021 0.87678 -0.01 -0.97% 0.88536 0.88803 0.87218
Sep 20, 2021 0.88758 -0.01 -1.05% 0.89696 0.90351 0.88648
Sep 13, 2021 0.89833 -0.01 -0.38% 0.90173 0.90324 0.89438
Sep 6, 2021 0.90173 0 0.74% 0.89505 0.90413 0.89212
Aug 30, 2021 0.89588 0.01 1.49% 0.88266 0.89738 0.88041
Aug 23, 2021 0.88448 0.01 1.22% 0.87378 0.88545 0.87003
Aug 16, 2021 0.87673 -0.01 -0.49% 0.88102 0.88418 0.86793
Aug 9, 2021 0.88102 0 0.28% 0.87849 0.88229 0.87546
Aug 2, 2021 0.87849 0 1.12% 0.86869 0.88887 0.86779
Jul 26, 2021 0.86948 -0.01 -0.59% 0.87458 0.87877 0.86825
Jul 19, 2021 0.87683 -0.01 -0.62% 0.8823 0.89121 0.87259
Jul 12, 2021 0.88346 0.01 1.52% 0.87021 0.88493 0.86664
Jul 5, 2021 0.87153 0 0.77% 0.86487 0.87809 0.86472
Jun 28, 2021 0.86487 -0.01 -0.45% 0.86874 0.87093 0.86295
Jun 21, 2021 0.86933 0 0.49% 0.86502 0.87222 0.86169
Jun 14, 2021 0.86503 -0.01 -0.34% 0.86796 0.87161 0.85992
Jun 7, 2021 0.86798 -0.01 -0.29% 0.8705 0.87488 0.86427
May 31, 2021 0.8705 -0.01 -0.48% 0.87468 0.87963 0.86307
May 24, 2021 0.8747 0 1.05% 0.86553 0.88523 0.86454
May 17, 2021 0.86549 -0.02 -1.35% 0.8773 0.87743 0.86344
May 10, 2021 0.87728 -0.01 -0.74% 0.8838 0.88439 0.86648
May 3, 2021 0.88385 0 0.39% 0.88035 0.88633 0.87676
Apr 26, 2021 0.88034 -0.02 -1.98% 0.89808 0.89991 0.87873
Apr 19, 2021 0.89808 0 0.67% 0.89204 0.90823 0.89169
Apr 12, 2021 0.89204 0.01 1.14% 0.8819 0.90048 0.88039
Apr 5, 2021 0.88189 -0.01 -0.16% 0.88323 0.88881 0.88003

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

33.00

Spread (%)

0.4035 %

Leverage

1:300

Overnight Interest Buy

-0.0094 %

Overnight Interest Sell

-0.0131 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

0.81646

Previous Close

0.81646

52 Week High/Low

0.79898 - 0.86113

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat