Trade Chainlink LINK/USD

22.5059 3.78%
Sell
22.5059 Buy
22.7673

LINKUSD live chart

Created with Highcharts 10.2.114:0015:0016:0017:0018:0019:0020:0021:0022:0023:0021.621.82222.222.422.6
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Oct 6, 2025 22.4999 0.62 2.87% 21.8711 23.5994 21.3955
Sep 29, 2025 21.8711 0.28 1.33% 21.5825 23.0034 20.8184
Sep 22, 2025 21.5746 -1.27 -5.55% 22.8412 22.9308 19.7398
Sep 15, 2025 22.8422 -1.15 -4.78% 23.9865 24.7447 22.6532
Sep 8, 2025 23.9865 1.64 7.35% 22.3427 25.4969 22.1159
Sep 1, 2025 22.3427 -0.75 -3.25% 23.091 23.8502 21.7716
Aug 25, 2025 23.091 -2.61 -10.15% 25.6979 26.3317 22.7218
Aug 18, 2025 25.6979 0.17 0.69% 25.5198 27.7277 23.2611
Aug 11, 2025 25.5198 3.57 16.26% 21.9497 26.1944 20.7288
Aug 4, 2025 21.9497 5.74 35.43% 16.2066 22.5686 15.9379
Jul 28, 2025 16.2066 -2.93 -15.3% 19.1329 19.4513 15.3509
Jul 21, 2025 19.1329 -0.04 -0.18% 19.1667 20.1607 17.0643
Jul 14, 2025 19.1667 3.61 23.23% 15.5528 19.8323 15.0534
Jul 7, 2025 15.5528 2.14 15.99% 13.4086 15.8444 13.128
Jun 30, 2025 13.4086 -0.22 -1.58% 13.6225 14.0016 12.6664
Jun 23, 2025 13.6225 2.03 17.51% 11.5918 13.7917 11.34
Jun 16, 2025 11.5918 -1.63 -12.31% 13.2176 14.0802 10.8734
Jun 9, 2025 13.2176 -0.43 -3.14% 13.6454 15.5578 12.6912
Jun 2, 2025 13.6454 -0.34 -2.39% 13.9788 14.3857 12.5698
May 26, 2025 13.9788 -1.46 -9.46% 15.4384 16.0872 13.3141
May 19, 2025 15.4374 -0.35 -2.17% 15.7797 17.0473 14.7519
May 12, 2025 15.7708 -1.24 -7.27% 17.0055 17.8583 14.8036
May 5, 2025 17.0055 3.21 23.35% 13.7857 17.3578 13.134
Apr 28, 2025 13.7857 -0.69 -4.73% 14.4693 15.1489 13.7449
Apr 21, 2025 14.4693 1.27 9.65% 13.1947 15.2693 12.8037
Apr 14, 2025 13.1947 0.65 5.19% 12.543 13.5051 11.8355
Apr 7, 2025 12.543 1.33 11.87% 11.2117 13.2027 10.0366
Mar 31, 2025 11.2107 -2.13 -15.95% 13.337 14.3051 10.9311
Mar 24, 2025 13.337 -1.05 -7.28% 14.3837 15.9051 13.1201
Mar 17, 2025 14.3837 1.08 8.17% 13.2972 15.0772 13.2663
Mar 10, 2025 13.2962 -0.44 -3.15% 13.728 14.5986 11.7927
Mar 3, 2025 13.728 -3.6 -20.78% 17.3269 17.5697 13.0086
Feb 24, 2025 17.3269 -0.2 -1.1% 17.518 17.6483 13.3778
Feb 17, 2025 17.518 -1.08 -5.78% 18.5916 19.6851 17.0304
Feb 10, 2025 18.5916 0.42 2.35% 18.1647 19.7289 17.5488
Feb 3, 2025 18.1647 -2.17 -10.66% 20.3318 21.9049 15.3131
Jan 27, 2025 20.3348 -4.41 -17.8% 24.7377 26.2153 19.1707
Jan 20, 2025 24.7377 0.55 2.29% 24.1835 27.0431 23.2581
Jan 13, 2025 24.1835 4.45 22.58% 19.7279 26.5267 17.7389
Jan 6, 2025 19.7269 -3.72 -15.85% 23.4402 24.6402 19.0383
Dec 30, 2024 23.4402 2.61 12.55% 20.8254 23.9079 19.5776
Dec 23, 2024 20.8254 -1.13 -5.14% 21.9527 25.8332 20.6463
Dec 16, 2024 21.9527 -7.13 -24.51% 29.0799 30.637 19.9109
Dec 9, 2024 29.0799 3.13 12.07% 25.9476 30.7664 19.3687
Dec 2, 2024 25.9476 7.12 37.87% 18.8194 27.2421 18.4762
Nov 25, 2024 18.8224 1.01 5.7% 17.8065 19.3368 16.0931
Nov 18, 2024 17.7996 4.09 29.9% 13.7021 18.2732 13.6703
Nov 11, 2024 13.7021 -0.5 -3.49% 14.1971 15.2504 12.6375
Nov 4, 2024 14.1971 3.49 32.65% 10.7026 14.7734 10.0168
Oct 28, 2024 10.7029 -0.21 -1.93% 10.9128 12.3833 10.4674
Oct 21, 2024 10.9172 -1 -8.33% 11.908 12.2573 10.746
Oct 14, 2024 11.908 1.22 11.43% 10.6861 11.9629 10.5494
Oct 7, 2024 10.6861 -0.54 -4.75% 11.219 11.6813 10.1943
Sep 30, 2024 11.219 -1.19 -9.55% 12.4025 12.4106 10.2874
Sep 23, 2024 12.4025 1.33 12.01% 11.0723 12.9073 10.8656
Sep 16, 2024 11.0722 0.31 2.94% 10.7555 11.6693 10.2384
Sep 9, 2024 10.7555 0.46 4.51% 10.2912 11.5083 10.1253
Sep 2, 2024 10.2912 -0.03 -0.21% 10.3124 10.816 9.2359
Aug 26, 2024 10.3138 -1.74 -14.39% 12.0467 12.6205 10.1856
Aug 19, 2024 12.0465 2 20.01% 10.0371 12.495 9.9003
Aug 12, 2024 10.0365 0.09 0.91% 9.9457 10.6918 9.8627
Aug 5, 2024 9.9457 -0.89 -8.15% 10.8281 10.9175 8.0499
Jul 29, 2024 10.8281 -2.41 -18.2% 13.2365 13.8294 10.4313
Jul 22, 2024 13.2363 -1.51 -10.22% 14.7418 14.7941 12.4117
Jul 15, 2024 14.7418 1.35 10.13% 13.3847 14.925 13.2833
Jul 8, 2024 13.3852 1.09 8.91% 12.2897 13.4624 11.7227
Jul 1, 2024 12.2897 -1.9 -13.36% 14.1847 14.65 11.007
Jun 24, 2024 14.1862 1.06 8.15% 13.1166 14.4951 12.5967
Jun 17, 2024 13.1164 -1.94 -12.84% 15.0477 15.1202 12.8715
Jun 10, 2024 15.0477 -1.24 -7.56% 16.2778 16.2882 14.3981
Jun 3, 2024 16.2778 -1.77 -9.78% 18.041 18.2443 15.2482
May 27, 2024 18.041 1.09 6.45% 16.9475 19.1022 16.7947
May 20, 2024 16.9475 0.47 2.86% 16.4755 17.7984 15.3685
May 13, 2024 16.4755 2.99 22.23% 13.4786 17.0243 12.7743
May 6, 2024 13.4786 -0.83 -5.75% 14.3006 15.0743 13.216
Apr 29, 2024 14.3013 0.56 4.12% 13.7341 14.5799 12.3438
Apr 22, 2024 13.7341 -1.31 -8.67% 15.0372 15.9614 13.6648
Apr 15, 2024 15.0372 0.99 7.08% 14.0428 15.0994 12.6644
Apr 8, 2024 14.0435 -3.79 -21.22% 17.8241 18.5711 11.8723
Apr 1, 2024 17.823 -1.25 -6.54% 19.0687 19.1769 16.787
Mar 25, 2024 19.0687 0.63 3.46% 18.4296 20.6273 18.2808
Mar 18, 2024 18.4296 -0.13 -0.69% 18.5564 19.3774 16.19
Mar 11, 2024 18.5564 -3.04 -14.08% 21.5953 22.7358 17.2868
Mar 4, 2024 21.5953 1.17 5.77% 20.417 21.842 16.6663
Feb 26, 2024 20.417 1.79 9.62% 18.6242 21.5898 17.8228
Feb 19, 2024 18.6242 -1.4 -6.95% 20.015 20.1425 17.5081
Feb 12, 2024 20.015 -0.04 -0.19% 20.0523 20.7446 19.0742
Feb 5, 2024 20.0529 2 11.08% 18.0513 20.5746 17.6971
Jan 29, 2024 18.0523 3.64 25.31% 14.4058 18.7677 14.1926
Jan 22, 2024 14.4066 -0.9 -5.85% 15.3012 15.8499 13.4419
Jan 15, 2024 15.3032 0.62 4.27% 14.6763 16.4514 14.1001
Jan 8, 2024 14.6763 1.59 12.16% 13.0842 15.5897 12.484
Jan 1, 2024 13.0842 -1.78 -11.96% 14.86 15.9856 12.8028
Dec 25, 2023 14.8597 -0.34 -2.19% 15.1917 17.6052 14.2245
Dec 18, 2023 15.1927 1.25 9.03% 13.9341 15.8658 13.5678
Dec 11, 2023 13.9338 -2.35 -14.42% 16.28 16.3671 13.8007
Dec 4, 2023 16.28 0.64 4.13% 15.6343 17.2244 14.5998
Nov 27, 2023 15.6343 0.93 6.38% 14.6966 16.2071 13.7043
Nov 20, 2023 14.6966 -0.15 -0.98% 14.8412 15.3184 13.2325
Nov 13, 2023 14.8412 -1.12 -6.98% 15.9538 16.2111 12.8057
Nov 6, 2023 15.9538 3.77 31.02% 12.1761 16.5015 12.0701
Oct 30, 2023 12.1761 1.14 10.4% 11.0281 12.4856 10.4682
Oct 23, 2023 11.0281 0.89 8.81% 10.1348 11.7188 9.6145
Oct 16, 2023 10.141 2.75 37.35% 7.383 10.1783 7.1767
Oct 9, 2023 7.383 -0.26 -3.38% 7.6411 7.6604 7.079
Oct 2, 2023 7.6411 -0.37 -4.6% 8.0094 8.058 7.1672
Sep 25, 2023 8.0094 1.07 15.46% 6.9367 8.2252 6.8694
Sep 18, 2023 6.9367 0.82 13.42% 6.1157 7.2114 6.0747
Sep 11, 2023 6.1157 0.13 2.24% 5.9815 6.3875 5.7117
Sep 4, 2023 5.9815 -0.02 -0.23% 5.9951 6.4296 5.8797
Aug 28, 2023 5.9951 -0.01 -0.01% 5.9954 6.2835 5.711
Aug 21, 2023 5.9953 -0.2 -3.11% 6.1875 6.3951 5.8269
Aug 14, 2023 6.1875 -1.14 -15.52% 7.3239 7.5799 5.781
Aug 7, 2023 7.3239 0.26 3.73% 7.0601 7.865 6.9038
Jul 31, 2023 7.0601 -0.46 -6.07% 7.5156 7.6718 6.973
Jul 24, 2023 7.5156 -0.34 -4.24% 7.8482 8.0648 7.2436
Jul 17, 2023 7.8482 1.27 19.37% 6.5745 8.3972 6.4257
Jul 10, 2023 6.5743 0.45 7.42% 6.1197 7.3059 5.9968
Jul 3, 2023 6.1197 -0.39 -5.97% 6.5076 6.6548 5.9856
Jun 26, 2023 6.5076 0.38 6.26% 6.1241 6.5288 5.6833
Jun 19, 2023 6.1241 0.99 19.28% 5.134 6.3409 4.975
Jun 12, 2023 5.134 -0.02 -0.39% 5.1537 5.4749 4.9791
Jun 5, 2023 5.1537 -1.27 -19.7% 6.4176 6.4576 4.897
May 29, 2023 6.4175 -0.19 -2.79% 6.6013 6.6412 6.2715
May 22, 2023 6.6008 0.2 3.16% 6.3985 6.6228 6.1403
May 15, 2023 6.4001 -0.12 -1.77% 6.5153 6.7717 6.3318
May 8, 2023 6.5153 -0.37 -5.32% 6.8809 6.8827 6.2019
May 1, 2023 6.8805 -0.11 -1.53% 6.9872 7.2436 6.7585
Apr 24, 2023 6.9867 -0.06 -0.83% 7.045 7.4638 6.6728
Apr 17, 2023 7.045 -1.06 -13.02% 8.099 8.7481 6.8427
Apr 10, 2023 8.1023 0.92 12.95% 7.1731 8.1447 7.0747
Apr 3, 2023 7.1731 -0.05 -0.68% 7.222 7.562 6.9918
Mar 27, 2023 7.222 -0.01 -0.04% 7.2247 7.6315 6.7148
Mar 20, 2023 7.2247 0.16 2.3% 7.0617 7.6814 6.8217
Mar 13, 2023 7.0617 0.49 7.52% 6.5673 7.2742 6.3789
Mar 6, 2023 6.5673 -0.35 -4.99% 6.9122 6.9454 5.872
Feb 27, 2023 6.9122 -0.55 -7.28% 7.4548 7.5386 6.6259
Feb 20, 2023 7.4548 -0.53 -6.56% 7.9777 8.3355 7.1461
Feb 13, 2023 7.9777 0.36 4.85% 7.6083 8.2431 7.4683
Feb 6, 2023 6.777 -0.18 -2.51% 6.9511 7.7641 6.6518
Jan 30, 2023 6.9509 -0.39 -5.23% 7.3343 7.4437 6.6396
Jan 23, 2023 7.3343 0.38 5.52% 6.9502 7.4703 6.4775
Jan 16, 2023 6.9502 0.28 4.27% 6.6651 7.2289 6.2327
Jan 9, 2023 6.6654 0.73 12.3% 5.935 7.0653 5.9046
Jan 2, 2023 5.935 0.33 6% 5.5986 5.9366 5.4932
Dec 26, 2022 5.5986 -0.33 -5.48% 5.9229 6.0304 5.362
Dec 19, 2022 5.9512 0.02 0.49% 5.9221 6.0833 5.6462
Dec 12, 2022 5.9213 -0.75 -11.22% 6.669 7.0067 5.7502
Dec 5, 2022 6.669 -0.74 -9.98% 7.4077 7.5563 6.6037
Nov 28, 2022 7.4077 0.54 7.92% 6.8639 7.7638 6.4939
Nov 21, 2022 6.8639 1.13 19.83% 5.7277 7.2403 5.5004
Nov 14, 2022 5.7277 -0.31 -5.07% 6.0331 6.6248 5.654
Nov 7, 2022 6.0331 -2.04 -25.2% 8.065 9.4063 5.7502
Oct 31, 2022 8.065 0.32 4.14% 7.7438 8.9556 7.3081
Oct 24, 2022 7.7438 0.71 10.13% 7.0312 7.8901 6.7636
Oct 17, 2022 7.0312 -0.11 -1.41% 7.1313 7.3348 6.4117
Oct 10, 2022 7.1312 -0.46 -6.02% 7.5874 7.685 6.2787
Oct 3, 2022 7.5873 0.51 7.25% 7.074 7.9043 6.987
Sep 26, 2022 7.074 -0.75 -9.57% 7.8226 8.4869 7.0606
Sep 19, 2022 7.8308 0.29 3.89% 7.5375 8.029 7.4768
Sep 12, 2022 7.484 -0.51 -6.37% 7.9924 8.2585 6.9515
Sep 5, 2022 7.9924 0.87 12.26% 7.1193 8.1241 6.5412
Aug 29, 2022 7.1193 0.9 14.47% 6.2191 7.2174 6.169
Aug 22, 2022 6.2188 -0.83 -11.74% 7.0457 7.3334 6.1933
Aug 15, 2022 7.0457 -1.68 -19.25% 8.7244 9.0108 6.6374
Aug 8, 2022 8.7244 0.42 5.12% 8.2992 9.4503 8.1893
Aug 1, 2022 8.2996 0.67 8.91% 7.6201 8.3197 6.992
Jul 25, 2022 7.6201 0.56 7.96% 7.0577 8.165 6.0493
Jul 18, 2022 7.0577 0.74 11.8% 6.3127 7.5359 6.2956
Jul 11, 2022 6.3127 0.15 2.51% 6.1578 6.6756 5.655
Jul 4, 2022 6.1563 -0.03 -0.37% 6.1786 6.7831 5.9819
Jun 27, 2022 6.1786 -0.49 -7.25% 6.6613 7.1933 5.8506
Jun 20, 2022 6.6613 0.1 1.55% 6.5591 7.5113 6.2742
Jun 13, 2022 6.5591 0.33 5.31% 6.2279 7.45 5.2666
Jun 6, 2022 6.2269 -1.38 -18.08% 7.6003 9.5549 6.2215
May 30, 2022 7.6003 0.92 13.91% 6.672 7.8185 6.6169
May 23, 2022 6.672 -0.61 -8.34% 7.2783 7.6267 6.1706
May 16, 2022 7.2832 -0.64 -7.98% 7.9144 7.9222 6.6068
May 9, 2022 7.9184 -2.03 -20.35% 9.9404 10.1079 5.2586
May 2, 2022 9.9424 -1.31 -11.6% 11.2458 12.2177 9.7967
Apr 25, 2022 11.246 -1.95 -14.78% 13.1951 13.4397 10.6067
Apr 18, 2022 13.1951 -0.46 -3.34% 13.651 14.4088 13.0856
Apr 11, 2022 13.6503 -1.51 -9.93% 15.155 15.1905 13.2633
Apr 4, 2022 15.1549 -2.84 -15.75% 17.9867 17.9899 14.9703
Mar 28, 2022 17.9867 1.21 7.21% 16.7764 18.2176 16.1098
Mar 21, 2022 15.631 1.06 7.29% 14.568 16.453 14.304
Mar 14, 2022 14.979 1.95 15.04% 13.02 15.262 12.588
Mar 7, 2022 13.122 -0.66 -4.76% 13.777 14.444 12.413
Feb 28, 2022 13.768 0.02 0.14% 13.748 15.87 13.31
Feb 21, 2022 14.133 -0.53 -3.55% 14.653 15.309 11.4
Feb 14, 2022 15.195 -0.6 -3.79% 15.792 17.444 15.035
Feb 7, 2022 16.382 -1.21 -6.85% 17.585 19.516 16.332
Jan 31, 2022 17.165 -0.29 -1.61% 17.445 18.091 15.262
Jan 24, 2022 16.038 0.46 3.01% 15.569 16.78 13.497
Jan 17, 2022 17.885 -7.78 -30.32% 25.665 25.747 17.22
Jan 10, 2022 25.075 -3.23 -11.4% 28.301 28.673 23.934
Jan 3, 2022 26.279 4.39 20.1% 21.88 27.45 21.25
Dec 27, 2021 19.628 -3.65 -15.66% 23.272 24.461 19.039
Dec 20, 2021 21.905 2.84 14.9% 19.064 22.649 18.06
Dec 13, 2021 18.381 -2.26 -10.94% 20.638 20.688 17.257

LINKUSD News

Ghko B 2025 Sep 29, 16:00

Forex Investment Explained: EUR/USD, USD/JPY, GBP/USD, USD/CAD

forex
Ghko B 2025 Sep 29, 16:00

Intel (INTC) Stock Surges 20%: Why Intel (INTC) Stock Is Trading Higher?

stocks
Ghko B 2025 Sep 29, 16:00

Why Is Crypto Going Up Today: ETH/USD, BTC/USD, XRP/USD

crypto
Ghko B 2025 Sep 29, 16:00

Growth Stock to Watch 2026: What Is the Target Price of Tesla (TSLA) Stock?

stocks
Ghko B 2025 Sep 29, 16:00

Wolfspeed (WOLF) Stock Surged 1,734.02%: What’s happening with Wolfspeed?

stocks
Ghko B 2025 Sep 29, 16:00

BTC Price Prediction: Bitcoin Price Above $113K, What’s Next for BTC/USD?

crypto
Liam James 2025 Sep 29, 15:10

Federal Reserve Independence Under Pressure: Politics and Power Play

Noah Lee 2025 Sep 29, 14:10

PIMCO CEO Warns on Trump Tariffs, Highlights Data Center Opportunities

Ghko B 2025 Sep 28, 16:00

BTC Price Predictions: What’s Fueling the Bitcoin (BTC/USD) Price Recently?

crypto
Ghko B 2025 Sep 28, 16:00

MLTX stock soars 9% today: what’s happening with MoonLake?

stocks

Latest news

Show more
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

0.2602

Spread (%)

1.1566 %

Leverage

1:100

Overnight Interest Buy

-0.2000 %

Overnight Interest Sell

-0.2000 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

21:01 - 21:01

Saturday - Sunday

21:01 - 21:01

Sunday - Monday

21:01 - 21:01

Monday - Tuesday

21:01 - 21:01

Tuesday - Wednesday

21:01 - 21:01

Thursday - Friday

21:01 - 21:01

Friday - Saturday

21:01 - 21:01

Analysis and statistics

Open

21.686

Previous Close

21.686

52 Week High/Low

10.0168 - 30.7664

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

123331.09

123454.55

1.63%

Trade Now

Ethereum

4528.36

4531.86

1.80%

Trade Now

Litecoin

118.29

119.09

1.47%

Trade Now

Ripple

2.8793

2.8853

1.00%

Trade Now
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Sep 29, 16:00

3 Trending Middle East ETFs Analysis: KSA ETF, EIS ETF, UAE ETF

ETFs CFD Trading
Frances Wang 2025 Sep 29, 16:00

Intel (INTC) Stock Is Active: How to Trade INTC Stock CFDs in Saudi Arabia?

Stocks CFD Trading
Frances Wang 2025 Sep 29, 16:00

Gold (XAU/USD) Price Hits ATH: How to trade Gold CFDs in Saudi Arabia?

Commodities CFD Trading
Trustpilot