Trade iPath Series B Carbon ETN GRN.N

31.9738 -0.50%
Sell
31.9738 Buy
32.4872

GRN live chart

Created with Highcharts 10.2.118:0018:0017:0019:0019. Nov16:0017:0019:0020:0031.83232.232.431.932.132.3
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 31.9738 0.29 0.94% 31.6747 32.3128 31.4554
Nov 10, 2025 32.0037 0.55 1.77% 31.4454 32.4623 31.4454
Nov 3, 2025 31.6149 -0.56 -1.74% 32.1732 32.562 31.4155
Oct 27, 2025 31.0566 0.61 2.03% 30.4384 31.3557 30.3985
Oct 20, 2025 30.9469 -0.41 -1.31% 31.3557 31.565 30.2789
Oct 13, 2025 31.3557 0.55 1.81% 30.7973 31.5351 30.239
Oct 6, 2025 31.1662 -0.1 -0.32% 31.2659 31.6747 30.6478
Sep 29, 2025 31.3158 1.31 4.38% 29.9997 31.3557 29.571
Sep 22, 2025 29.9 -0.03 -0.1% 29.9299 30.3587 29.6508
Sep 15, 2025 30.4982 0.53 1.79% 29.9599 30.6478 29.6907
Sep 8, 2025 29.7206 -0.28 -0.94% 29.9997 30.4284 29.5212
Sep 1, 2025 29.9 1.05 3.66% 28.8432 29.9798 28.4444
Aug 25, 2025 28.6139 0.23 0.84% 28.3746 28.6538 27.8662
Aug 18, 2025 28.4145 0.64 2.33% 27.7665 28.5142 27.577
Aug 11, 2025 27.6867 -0.57 -2.02% 28.255 28.3647 27.5172
Aug 4, 2025 28.5541 1.01 3.69% 27.5371 28.7136 27.3278
Jul 28, 2025 27.8163 0.34 1.27% 27.4674 28.6638 27.3278
Jul 21, 2025 28.0057 0.64 2.36% 27.3577 28.0057 26.8592
Jul 14, 2025 27.4075 -0.11 -0.4% 27.5172 28.0656 26.9389
Jul 7, 2025 27.5371 -0.27 -0.97% 27.8063 27.926 26.3806
Jun 30, 2025 28.1852 1.16 4.31% 27.0187 28.3347 26.5202
Jun 23, 2025 27.6668 -0.82 -2.88% 28.4843 28.8532 27.2181
Jun 16, 2025 28.4245 -1.12 -3.78% 29.5411 29.6408 28.0456
Jun 9, 2025 29.3916 0.73 2.57% 28.6538 29.8003 28.0556
Jun 2, 2025 28.7236 0.99 3.59% 27.7266 28.7834 27.5072
May 26, 2025 27.3278 -0.61 -2.18% 27.9359 28.1653 27.0985
May 19, 2025 27.8562 0.65 2.41% 27.1982 28.5641 27.0187
May 12, 2025 27.7764 -0.69 -2.42% 28.4644 28.6438 27.3178
May 5, 2025 27.3078 1.11 4.26% 26.1912 27.7365 25.9021
Apr 28, 2025 26.7695 1.38 5.45% 25.3836 26.8692 24.9749
Apr 21, 2025 25.7725 0.3 1.21% 25.4634 26.1114 24.6458
Apr 14, 2025 25.4734 -0.56 -2.15% 26.0317 26.0516 25.0646
Apr 7, 2025 25.4135 1.4 5.85% 24.0078 25.4634 23.3896
Mar 31, 2025 24.7356 -1.34 -5.13% 26.0716 27.1084 23.6488
Mar 24, 2025 26.6199 -1.02 -3.68% 27.6368 27.7565 26.3108
Mar 17, 2025 27.5371 0.4 1.5% 27.1284 28.6937 26.9788
Mar 10, 2025 27.3577 0.69 2.61% 26.6598 27.7365 25.922
Mar 3, 2025 26.3906 -1.2 -4.34% 27.587 27.7166 24.915
Feb 24, 2025 27.4275 -0.76 -2.69% 28.1852 28.5341 27.1483
Feb 17, 2025 28.4444 -2.26 -7.34% 30.6976 30.6976 27.8163
Feb 10, 2025 30.8272 -1.14 -3.56% 31.9638 32.1832 29.8901
Feb 3, 2025 31.6946 0.65 2.12% 31.0366 31.8641 30.3487
Jan 27, 2025 32.223 1.64 5.37% 30.578 32.5022 30.2889
Jan 20, 2025 31.4354 0.9 2.97% 30.5281 31.4554 29.9399
Jan 13, 2025 30.6478 1.18 4.02% 29.4614 30.7674 29.0426
Jan 6, 2025 28.7435 0.15 0.55% 28.584 28.8931 27.587
Dec 30, 2024 29.232 1.81 6.61% 27.4175 29.3517 27.3876
Dec 23, 2024 27.5371 0.79 2.98% 26.7395 27.5571 26.6
Dec 16, 2024 25.9419 0.92 3.7% 25.0147 26.2012 24.3667
Dec 9, 2024 25.5033 -0.63 -2.41% 26.1314 27.238 25.3537
Dec 2, 2024 27.1284 0.09 0.36% 27.0287 27.3278 26.3906
Nov 25, 2024 26.9389 -0.77 -2.78% 27.7066 27.8063 26.6797
Nov 18, 2024 27.258 -0.25 -0.91% 27.5072 27.8662 26.7096
Nov 11, 2024 26.5701 -0.17 -0.64% 26.7395 26.9988 25.8622
Nov 4, 2024 26.6897 0.94 3.67% 25.7425 26.8991 24.8153
Oct 28, 2024 25.1743 -0.55 -2.14% 25.7226 26.6498 24.8951
Oct 21, 2024 26.2809 2.15 8.92% 24.1274 26.5401 24.1274
Oct 14, 2024 24.606 -1.3 -5.01% 25.9021 26.0018 24.3767
Oct 7, 2024 25.4833 1.43 5.97% 24.0476 25.603 23.589
Sep 30, 2024 24.1573 -1.67 -6.45% 25.8223 25.8622 23.928
Sep 23, 2024 26.0217 1.13 4.56% 24.8851 26.1713 24.7256
Sep 16, 2024 24.8951 -0.17 -0.68% 25.0646 25.5232 24.5661
Sep 9, 2024 25.4634 -0.61 -2.34% 26.0716 26.1613 25.2939
Sep 2, 2024 26.0217 -0.81 -3.02% 26.8293 26.8592 25.7824
Aug 26, 2024 27.4574 0.01 0.03% 27.4474 28.0855 27.3677
Aug 19, 2024 27.8861 -0.77 -2.68% 28.6538 28.8632 27.6668
Aug 12, 2024 28.255 -0.5 -1.74% 28.7535 28.7934 27.7565
Aug 5, 2024 27.3278 0.57 2.16% 26.7495 27.9659 26.4803
Jul 29, 2024 27.5571 1.12 4.26% 26.4305 27.8263 26.251
Jul 22, 2024 26.4205 1.03 4.08% 25.3836 26.8791 24.7356
Jul 15, 2024 25.7027 -0.4 -1.53% 26.1015 26.5601 25.6628
Jul 8, 2024 26.9988 -0.05 -0.19% 27.0486 27.1184 26.2012
Jul 1, 2024 27.2979 0.84 3.2% 26.4504 27.5671 26.2211
Jun 24, 2024 26.1513 0.01 0.07% 26.1314 26.4105 24.9848
Jun 17, 2024 26.4404 -0.06 -0.23% 26.5003 27.1483 26.0815
Jun 10, 2024 26.6299 0.42 1.63% 26.2012 27.7066 26.2012
Jun 3, 2024 27.6468 -1.7 -5.78% 29.3417 29.5411 27.5172
May 27, 2024 28.6338 -0.06 -0.21% 28.6937 29.3218 28.0456
May 20, 2024 29.2719 0.7 2.47% 28.5641 29.8003 28.5142
May 13, 2024 27.268 0.56 2.12% 26.6997 27.5072 26.4404
May 6, 2024 27.7565 -0.33 -1.18% 28.0855 28.5641 26.6897
Apr 29, 2024 27.6867 2.56 10.19% 25.1244 28.2151 25.0446
Apr 22, 2024 25.9719 0.41 1.63% 25.5531 26.7196 25.1344
Apr 15, 2024 26.3208 -0.85 -3.12% 27.1683 28.6139 26.1314
Apr 8, 2024 27.5072 3.17 13.02% 24.3368 27.6069 24.0776
Apr 1, 2024 23.4395 -0.3 -1.26% 23.7386 23.7785 21.8243
Mar 25, 2024 23.8482 -0.9 -3.63% 24.7455 24.9649 23.5292
Mar 18, 2024 23.589 0.1 0.46% 23.4794 23.7884 22.5322
Mar 11, 2024 22.8014 1.28 5.97% 21.5153 22.941 21.2162
Mar 4, 2024 22.3827 1.05 4.95% 21.3258 23.3497 21.2461
Feb 26, 2024 21.5751 1.2 5.92% 20.3687 22.5023 20.3587
Feb 19, 2024 20.1195 -0.48 -2.33% 20.598 21.0168 19.5811
Feb 12, 2024 21.8243 0 0.04% 21.8144 22.5222 21.1962
Feb 5, 2024 22.4026 -1.55 -6.46% 23.9479 24.3767 22.1833
Jan 29, 2024 24.2171 0.08 0.37% 24.1274 24.5362 23.4395
Jan 22, 2024 23.9679 0.78 3.39% 23.1803 25.0945 23.1803
Jan 15, 2024 24.1174 -0.9 -3.59% 25.0147 25.0646 23.7585
Jan 8, 2024 24.9948 -2.66 -9.6% 27.6468 27.8263 24.5661
Jan 1, 2024 28.8332 -0.11 -0.38% 28.9429 29.5012 27.906
Dec 25, 2023 30.3686 0.05 0.19% 30.3088 30.5381 30.0895
Dec 18, 2023 29.9 2.48 9.05% 27.4175 29.9898 27.0187
Dec 11, 2023 26.4404 0.11 0.45% 26.3208 27.3178 25.7027
Dec 4, 2023 27.1184 -0.92 -3.28% 28.0356 28.1353 26.8193
Nov 27, 2023 28.5641 -0.57 -1.96% 29.1323 29.2719 27.7665
Nov 20, 2023 30.1692 -0.2 -0.66% 30.3686 30.4284 29.6109
Nov 13, 2023 30.2889 0.04 0.16% 30.239 31.5251 29.8103
Nov 6, 2023 30.9768 0.95 3.18% 30.0197 31.0765 29.3317
Oct 30, 2023 30.4384 -0.73 -2.34% 31.1662 31.3756 29.9399
Oct 23, 2023 31.2659 -0.41 -1.3% 31.6747 31.8841 30.3287
Oct 16, 2023 32.1433 -0.94 -2.84% 33.0805 33.1203 30.9269
Oct 9, 2023 33.7485 1.59 4.96% 32.1533 34.0974 31.4952
Oct 2, 2023 31.7046 -0.15 -0.47% 31.8542 32.2829 30.9668
Sep 25, 2023 32.0137 -1.33 -3.98% 33.3397 33.5291 31.3257
Sep 18, 2023 33.4394 1.59 5% 31.8442 33.6886 31.4354
Sep 11, 2023 32.1931 0.02 0.09% 32.1632 32.8811 31.5451
Sep 4, 2023 31.9838 -0.81 -2.47% 32.7913 32.9509 30.907
Aug 28, 2023 33.5491 0.05 0.17% 33.4892 33.7883 32.5321
Aug 21, 2023 33.4095 -0.99 -2.87% 34.3965 35.2838 32.1134
Aug 14, 2023 34.3766 0.31 0.93% 34.0575 35.1243 33.4693
Aug 7, 2023 33.898 1.43 4.42% 32.4623 34.1971 31.7644
Jul 31, 2023 32.6916 -1.11 -3.28% 33.7983 34.0775 32.0436
Jul 24, 2023 34.6458 -0.82 -2.31% 35.4633 36.2808 34.0775
Jul 17, 2023 35.8721 2.25 6.7% 33.6188 35.9119 33.4494
Jul 10, 2023 33.7086 0.24 0.74% 33.4593 34.1373 33.3397
Jul 3, 2023 33.559 -0.51 -1.5% 34.0675 34.1074 32.8113
Jun 26, 2023 34.9548 1.07 3.17% 33.8781 34.9748 33.2699
Jun 19, 2023 34.1473 -3.12 -8.35% 37.2579 37.2978 33.6089
Jun 12, 2023 35.6527 1.85 5.48% 33.7983 36.6098 33.6288
Jun 5, 2023 33.4095 1.64 5.17% 31.7644 33.9678 31.3856
May 29, 2023 30.6877 -0.67 -2.14% 31.3557 31.8342 30.0695
May 22, 2023 32.243 -1.61 -4.75% 33.8482 34.1273 31.7943
May 15, 2023 34.7355 1.21 3.62% 33.5191 35.3237 32.9309
May 8, 2023 34.4364 1.53 4.66% 32.901 34.7754 32.3826
May 1, 2023 32.9409 -0.44 -1.32% 33.3796 34.9947 32.3826
Apr 24, 2023 33.9578 0.14 0.44% 33.8083 34.3965 33.1004
Apr 17, 2023 34.7754 -1.06 -2.94% 35.8282 37.2054 34.1772
Apr 10, 2023 36.407 -0.51 -1.38% 36.916 37.904 34.9599
Apr 3, 2023 37.1755 0.65 1.8% 36.5168 37.904 35.8082
Mar 27, 2023 35.5787 2.09 6.25% 33.4829 35.7683 33.4829
Mar 20, 2023 33.932 0.85 2.59% 33.0737 35.9879 33.0238
Mar 13, 2023 34.0118 -2.79 -7.57% 36.7963 37.4749 32.9839
Mar 6, 2023 38.7523 3.14 8.82% 35.6086 38.8022 35.4889
Feb 27, 2023 35.6086 -2.31 -6.09% 37.914 38.902 35.4689
Feb 20, 2023 37.6046 -0.77 -2.01% 38.3731 38.6925 36.8062
Feb 13, 2023 36.906 1.62 4.61% 35.2793 37.7244 34.7404
Feb 6, 2023 35.7583 0.55 1.58% 35.1995 35.7783 33.2134
Jan 30, 2023 35.8881 1.74 5.11% 34.1416 37.0957 33.8621
Jan 23, 2023 33.942 1.34 4.13% 32.5947 34.7104 30.5787
Jan 16, 2023 32.6446 2.65 8.85% 29.9899 32.8242 29.93
Jan 9, 2023 30.5388 -0.03 -0.07% 30.5588 31.2973 29.92
Jan 2, 2023 29.6805 -1.97 -6.22% 31.6466 32.0358 29.421
Dec 26, 2022 31.1675 -2.59 -7.66% 33.7524 33.922 30.419
Dec 19, 2022 34.0218 0.5 1.51% 33.5128 34.4709 32.4051
Dec 12, 2022 33.1635 -2.26 -6.37% 35.419 35.7284 32.4051
Dec 5, 2022 34.6905 0.13 0.4% 34.5508 35.3392 33.9919
Nov 28, 2022 34.6007 4.13 13.56% 30.4689 34.6905 29.94
Nov 21, 2022 31.0877 1.67 5.7% 29.4111 31.1675 28.6226
Nov 14, 2022 28.5129 -1.01 -3.42% 29.5208 30.4789 28.2534
Nov 7, 2022 29.8202 -0.57 -1.88% 30.3891 30.8681 28.463
Oct 31, 2022 30.1895 -1.06 -3.39% 31.2474 31.5368 29.6805
Oct 24, 2022 32.3751 5.24 19.35% 27.1256 32.435 27.0757
Oct 17, 2022 27.2155 0.69 2.63% 26.5169 27.2853 25.958
Oct 10, 2022 26.6067 0.42 1.63% 26.1775 27.2853 25.5488
Oct 3, 2022 26.946 1.67 6.63% 25.2694 27.5747 25.1696
Sep 26, 2022 25.8482 0.05 0.23% 25.7883 28.2434 25.1296
Sep 19, 2022 25.968 -1.37 -5.01% 27.3352 28.1037 25.5787
Sep 12, 2022 28.453 1.58 5.9% 26.8662 28.8422 26.0678
Sep 5, 2022 25.7384 -1.59 -5.81% 27.3252 27.6446 25.5987
Aug 29, 2022 30.1396 -3.84 -11.29% 33.9719 34.3112 30.0997
Aug 22, 2022 35.2394 -1.19 -3.27% 36.427 36.7763 34.3312
Aug 15, 2022 38.5927 3.66 10.48% 34.93 38.7324 34.8102
Aug 8, 2022 35.0098 1.94 5.88% 33.0637 35.1795 32.6845
Aug 1, 2022 33.423 2.23 7.16% 31.1875 33.423 30.8182
Jul 25, 2022 30.7683 0.65 2.18% 30.1097 31.3871 29.3013
Jul 18, 2022 29.6606 -3.35 -10.14% 33.0039 33.1935 29.6506
Jul 11, 2022 32.954 0.34 1.07% 32.6047 33.4829 32.2454
Jul 4, 2022 32.0957 -0.13 -0.41% 32.2254 33.1336 31.3671
Jun 27, 2022 33.7424 0.82 2.51% 32.914 35.1895 32.3851
Jun 20, 2022 32.5348 -0.31 -0.95% 32.8442 32.9739 31.3372
Jun 13, 2022 31.8562 0.16 0.53% 31.6865 33.6625 31.2474
Jun 6, 2022 32.1156 0.12 0.4% 31.9859 32.1456 30.938
May 30, 2022 33.7324 1.08 3.33% 32.6446 33.932 32.2354
May 23, 2022 32.3751 1.98 6.53% 30.3891 33.1935 29.8402
May 16, 2022 31.0578 -3.53 -10.19% 34.5807 36.2274 30.9879
May 9, 2022 34.431 0.05 0.17% 34.3711 35.0697 33.4829
May 2, 2022 35.9979 3.33 10.2% 32.6645 36.2074 31.3272
Apr 25, 2022 32.7544 0.46 1.45% 32.2853 33.5228 31.427
Apr 18, 2022 34.6406 3.64 11.75% 30.9979 34.94 30.9081
Apr 11, 2022 31.0278 0.77 2.57% 30.2494 31.1875 30.1097
Apr 4, 2022 31.2773 0.97 3.22% 30.2993 31.3372 29.3711
Mar 28, 2022 30.459 -1.01 -3.21% 31.4669 31.9959 29.3412
Mar 21, 2022 30.6386 0.08 0.29% 30.5488 31.8562 29.5009
Mar 14, 2022 30.7783 -0.38 -1.22% 31.1576 31.2574 29.5907
Mar 7, 2022 29.9899 7.14 31.28% 22.8442 30.1296 22.1157
Feb 28, 2022 25.6785 -7.31 -22.15% 32.9839 32.9839 25.0997
Feb 21, 2022 34.3911 -0.22 -0.64% 34.6106 37.1855 33.5927
Feb 14, 2022 34.8102 -0.58 -1.64% 35.3891 35.928 33.423
Feb 7, 2022 36.3172 -0.96 -2.58% 37.2753 37.2753 33.5128

GRN News

Liam James 2025 Nov 19, 00:00

Chart Analysts Sound Alarm Bells Over Potential US Stock Market Correction

Noah Lee 2025 Nov 19, 00:00

Xiaomi's Stock Faces Headwinds: A Deep Dive into Performance Challenges

Liam James 2025 Nov 19, 00:00

Gold Price Outlook 2026: Central Bank Buying as Key Catalyst

Frances Wang 2025 Nov 18, 16:00

BTC/USD prediction: Bitcoin dips below $92K, will bitcoin bounce back?

Ghko B 2025 Nov 18, 16:00

Top 3 Crypto Prediction: Bitcoin (BTC/USD), Ethereum (ETH/USD), Ripple (XRP)

Frances Wang 2025 Nov 18, 16:00

XAU/USD is up 0.2%: gold price forecast 2026, will gold rise to $4.500?

Ghko B 2025 Nov 18, 16:00

Major Tech Stocks Rally Analysis: What’s going on with TSLA, PLTR and SMCI?

Frances Wang 2025 Nov 18, 16:00

Stock mover today: SMCI stock up 2%, Why Supermicro Stock Is Up Today?

Frances Wang 2025 Nov 17, 16:00

Why VOO ETF is trending: How to invest in Vanguard S&P 500 ETF (VOO)?

Frances Wang 2025 Nov 17, 16:00

BTC/USD prediction: Bitcoin price slips below $90.1K, will BTC go up again?

Latest news

Show more
Sophia Claire 2025 Nov 19, 21:20

Mezo & Anchorage Digital Partner to Offer Bitcoin-Backed Stablecoin Loans to Institutions

Sophia Claire 2025 Nov 19, 20:10

DeFi Education Fund Proposes Tech to Cut Poverty Costs

Ava Grace 2025 Nov 19, 19:30

21Shares Debuts Solana ETF Amidst Market Headwinds: Will SOL Recover?

Liam James 2025 Nov 19, 15:50

Crypto ETF Approval Surge Expected as US Government Resumes Normal Operations

Emma Rose 2025 Nov 19, 14:00

HSBC Doubles Down on Tokenization for Corporate Clients, Eyes Digital Deposit Edge Over Stablecoins

Ava Grace 2025 Nov 19, 13:10

Bitcoin and AI: Opportunity in the Aftermath of the Storm

Sophia Claire 2025 Nov 19, 12:50

Bitcoin ATMs Pop Up in Kenya Amid Regulatory Uncertainty

Sophia Claire 2025 Nov 19, 12:30

US Jobless Claims Rise Amid Economic Uncertainty, Housing Market Concerns

Info

Spread

0.5134

Spread (%)

1.6057 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

32.1732

Previous Close

32.1333

52 Week High/Low

23.3896 - 32.562

Market cap

15714672.00

50 Day Moving Average

31.2351

200 Day Moving Average

28.8758

Learn more about this instrument

iPath Series B Carbon ETN iPath® Series B Carbon ETN
The index has the objective of providing exposure to the price of carbon as measured by the return of futures contracts on carbon emissions credits from two of the world"s major emissions-related mechanisms. The components currently included in the index are futures contracts that trade on the ICE Futures Europe exchange.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

26.8492

27.0208

-0.81%

Trade Now

Invesco

14.33

14.43

-0.56%

Trade Now

Dell

108.03

108.09

-2.85%

Trade Now

Mckesson

722.06

722.20

0.24%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Nov 18, 16:00

XAU/USD price today: benefits of trading gold, what Impacts gold prices?

Ghko B 2025 Nov 18, 16:00

Investment for beginners: gold vs bitcoin, is it better to buy gold or BTC?

Ghko B 2025 Nov 17, 16:00

10 Best Crypto with Most Potential 2026: BTC, ETH, XRP, SOL, DOGE and More

Trustpilot