Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 23.1074 | 0.07 | 0.34% | 23.0277 | 23.46254 | 22.96248 |
Jan 20, 2025 | 23.0277 | 0.23 | 1.01% | 22.7969 | 23.0865 | 22.70353 |
Jan 13, 2025 | 22.7994 | -0.49 | -2.08% | 23.28334 | 23.3154 | 22.7123 |
Jan 6, 2025 | 23.28828 | -0.02 | -0.06% | 23.3019 | 23.464 | 23.11475 |
Dec 30, 2024 | 23.3019 | -0.19 | -0.78% | 23.4839 | 23.66658 | 23.12756 |
Dec 23, 2024 | 23.4729 | 0.47 | 2.08% | 22.9939 | 23.66058 | 22.9669 |
Dec 16, 2024 | 22.9944 | 0.48 | 2.16% | 22.5074 | 23.13591 | 22.5069 |
Dec 9, 2024 | 22.5126 | -0.45 | -1.94% | 22.9574 | 22.96275 | 22.4505 |
Dec 2, 2024 | 22.9559 | -0.03 | -0.11% | 22.98075 | 23.12175 | 22.85716 |
Nov 25, 2024 | 22.979 | 0.3 | 1.35% | 22.6719 | 23.10706 | 22.5704 |
Nov 18, 2024 | 22.6734 | -0.23 | -0.97% | 22.8954 | 23.00676 | 22.5079 |
Nov 11, 2024 | 22.9279 | 0.18 | 0.8% | 22.7439 | 23.24475 | 22.6654 |
Nov 4, 2024 | 22.7444 | -0.02 | -0.08% | 22.7614 | 22.9594 | 22.39634 |
Oct 28, 2024 | 22.7614 | -0.13 | -0.53% | 22.88225 | 23.10794 | 22.6449 |
Oct 21, 2024 | 22.88275 | -0.07 | -0.3% | 22.9511 | 23.12839 | 22.675 |
Oct 14, 2024 | 22.95135 | 0.17 | 0.77% | 22.77475 | 23.10969 | 22.7355 |
Oct 7, 2024 | 22.77525 | -0.16 | -0.69% | 22.93168 | 23.11032 | 22.64762 |
Sep 30, 2024 | 22.93168 | 0.05 | 0.24% | 22.876 | 23.197 | 22.71975 |
Sep 23, 2024 | 22.87575 | -0.37 | -1.56% | 23.2364 | 23.26225 | 22.7894 |
Sep 16, 2024 | 23.1649 | -0.13 | -0.52% | 23.285 | 23.40238 | 23.0034 |
Sep 9, 2024 | 23.28525 | -0.12 | -0.49% | 23.39852 | 23.5275 | 23.1274 |
Sep 2, 2024 | 23.39852 | -0.03 | -0.1% | 23.4204 | 23.62046 | 23.24354 |
Aug 26, 2024 | 23.4209 | -0.03 | -0.11% | 23.4444 | 23.58571 | 23.19585 |
Aug 19, 2024 | 23.4449 | 0.33 | 1.43% | 23.1135 | 23.62575 | 22.93 |
Aug 12, 2024 | 23.11325 | -0.23 | -0.97% | 23.3379 | 23.38025 | 23.0374 |
Aug 5, 2024 | 23.3384 | -0.13 | -0.52% | 23.4599 | 23.7908 | 23.21586 |
Jul 29, 2024 | 23.4594 | -0.05 | -0.21% | 23.5083 | 23.75975 | 23.11526 |
Jul 22, 2024 | 23.5083 | -0.02 | -0.09% | 23.52754 | 23.88422 | 23.43544 |
Jul 15, 2024 | 23.5279 | 0.18 | 0.8% | 23.3389 | 23.746 | 23.30866 |
Jul 8, 2024 | 23.3389 | 0.1 | 0.43% | 23.2385 | 23.38125 | 23.09317 |
Jul 1, 2024 | 23.23875 | 0.41 | 1.8% | 22.8259 | 23.65837 | 22.73575 |
Jun 24, 2024 | 22.8264 | 0.07 | 0.33% | 22.75125 | 23.40925 | 22.71704 |
Jun 17, 2024 | 22.75075 | -0.54 | -2.29% | 23.2829 | 23.29925 | 22.56725 |
Jun 10, 2024 | 23.2829 | -0.72 | -3% | 24.00216 | 24.04807 | 23.21712 |
Jun 3, 2024 | 23.99862 | 0.07 | 0.31% | 23.92231 | 24.2959 | 23.63056 |
May 27, 2024 | 23.92256 | 0.47 | 2.02% | 23.4469 | 24.01885 | 23.24275 |
May 20, 2024 | 23.4464 | 0.37 | 1.62% | 23.07125 | 23.50023 | 22.9155 |
May 13, 2024 | 23.0715 | 0 | 0.02% | 23.0652 | 23.221 | 22.956 |
May 6, 2024 | 23.0639 | -0.18 | -0.78% | 23.24298 | 23.28912 | 22.97265 |
Apr 29, 2024 | 23.24388 | -0.28 | -1.19% | 23.5234 | 23.5886 | 23.13855 |
Apr 22, 2024 | 23.5219 | -0.07 | -0.3% | 23.59114 | 23.96925 | 23.40324 |
Apr 15, 2024 | 23.58522 | 0.1 | 0.46% | 23.47648 | 24.01464 | 23.42676 |
Apr 8, 2024 | 23.47556 | -0.15 | -0.6% | 23.6169 | 23.64424 | 23.32934 |
Apr 1, 2024 | 23.6179 | -0.21 | -0.88% | 23.8254 | 23.85177 | 23.42206 |
Mar 25, 2024 | 23.8254 | -0.1 | -0.39% | 23.91843 | 24.0545 | 23.79634 |
Mar 18, 2024 | 23.91793 | 0.05 | 0.22% | 23.86408 | 24.17613 | 23.7869 |
Mar 11, 2024 | 23.86538 | -0.3 | -1.23% | 24.16128 | 24.16525 | 23.69175 |
Mar 4, 2024 | 24.16128 | 0.01 | 0.08% | 24.1419 | 24.20958 | 23.87354 |
Feb 26, 2024 | 24.1404 | -0.33 | -1.33% | 24.4634 | 24.52923 | 24.07726 |
Feb 19, 2024 | 24.4634 | 0.68 | 2.87% | 23.7789 | 24.58594 | 23.667 |
Feb 12, 2024 | 23.7784 | -0.22 | -0.88% | 23.9889 | 24.12275 | 23.694 |
Feb 5, 2024 | 23.9884 | 0.13 | 0.54% | 23.8579 | 24.0721 | 23.67536 |
Jan 29, 2024 | 23.8579 | 0.02 | 0.1% | 23.8334 | 23.95575 | 23.55522 |
Jan 22, 2024 | 23.8309 | -0.31 | -1.28% | 24.13872 | 24.42325 | 23.7804 |
Jan 15, 2024 | 24.1384 | 0.42 | 1.78% | 23.71408 | 24.2625 | 23.70234 |
Jan 8, 2024 | 23.69726 | -0.05 | -0.19% | 23.7409 | 23.87938 | 23.601 |
Jan 1, 2024 | 23.7404 | 0.49 | 2.14% | 23.24123 | 23.9034 | 23.23983 |
Dec 25, 2023 | 23.2819 | -0.1 | -0.4% | 23.37325 | 23.80925 | 23.25575 |
Dec 18, 2023 | 23.4234 | 0.21 | 0.92% | 23.20975 | 23.58467 | 22.98688 |
Dec 11, 2023 | 23.1699 | -0.58 | -2.41% | 23.74116 | 24.0593 | 23.12875 |
Dec 4, 2023 | 23.7549 | 0.14 | 0.6% | 23.6114 | 23.98994 | 23.5287 |
Nov 27, 2023 | 23.6114 | -0.07 | -0.27% | 23.6749 | 23.99673 | 23.42275 |
Nov 20, 2023 | 23.6749 | 0.84 | 3.7% | 22.8294 | 23.84072 | 22.771 |
Nov 13, 2023 | 22.8294 | -0.09 | -0.38% | 22.9164 | 23.066 | 22.47275 |
Nov 6, 2023 | 22.9159 | 0.32 | 1.43% | 22.59075 | 22.94424 | 22.49425 |
Oct 30, 2023 | 22.59025 | -0.17 | -0.74% | 22.7574 | 22.9939 | 22.3651 |
Oct 23, 2023 | 22.7574 | -0.3 | -1.29% | 23.0534 | 23.36035 | 22.7491 |
Oct 16, 2023 | 23.0524 | -0.01 | -0.02% | 23.056 | 23.23892 | 22.7745 |
Oct 9, 2023 | 23.05575 | -0.6 | -2.52% | 23.6494 | 23.71825 | 22.9598 |
Oct 2, 2023 | 23.6489 | 0.62 | 2.69% | 23.0284 | 23.8165 | 23.0114 |
Sep 25, 2023 | 23.02728 | 0.09 | 0.41% | 22.9319 | 23.4665 | 22.87176 |
Sep 18, 2023 | 22.93056 | -0.6 | -2.52% | 23.5229 | 23.65169 | 22.8781 |
Sep 11, 2023 | 23.5234 | -0.29 | -1.22% | 23.81238 | 23.856 | 23.42592 |
Sep 4, 2023 | 23.81238 | 0.12 | 0.51% | 23.69056 | 24.2676 | 23.61812 |
Aug 28, 2023 | 23.6909 | 0.27 | 1.18% | 23.41324 | 23.99485 | 23.2499 |
Aug 21, 2023 | 23.41489 | -0.76 | -3.12% | 24.1674 | 24.25669 | 23.29825 |
Aug 14, 2023 | 24.1669 | 0.13 | 0.56% | 24.0309 | 24.48788 | 23.99956 |
Aug 7, 2023 | 24.0309 | 0.51 | 2.2% | 23.5129 | 24.27932 | 23.4784 |
Jul 31, 2023 | 23.5129 | 0.86 | 3.81% | 22.64874 | 23.81535 | 22.5849 |
Jul 24, 2023 | 22.6503 | -0.45 | -1.93% | 23.0945 | 23.17683 | 22.48233 |
Jul 17, 2023 | 23.0945 | -0.61 | -2.55% | 23.69772 | 23.76198 | 22.86736 |
Jul 10, 2023 | 23.69772 | -0.5 | -2.06% | 24.1951 | 24.24478 | 23.46136 |
Jul 3, 2023 | 24.1951 | 0.3 | 1.26% | 23.8934 | 24.46966 | 23.65316 |
Jun 26, 2023 | 23.8984 | 0.04 | 0.19% | 23.8524 | 24.07676 | 23.44019 |
Jun 19, 2023 | 23.8514 | 0.49 | 2.11% | 23.35646 | 23.8549 | 23.17169 |
Jun 12, 2023 | 23.35646 | -0.18 | -0.76% | 23.5344 | 23.5616 | 23.1123 |
Jun 5, 2023 | 23.5339 | -0.74 | -3.05% | 24.2734 | 24.3219 | 23.46259 |
May 29, 2023 | 24.2734 | 0.02 | 0.11% | 24.24668 | 24.72898 | 24.1965 |
May 22, 2023 | 24.24668 | 0.06 | 0.26% | 24.1834 | 24.4134 | 23.7084 |
May 15, 2023 | 24.1834 | 0.3 | 1.27% | 23.8798 | 24.25424 | 23.6741 |
May 8, 2023 | 23.8789 | 0.62 | 2.68% | 23.25446 | 24.44882 | 23.0679 |
May 1, 2023 | 23.25446 | 0.29 | 1.26% | 22.9634 | 23.29541 | 22.783 |
Apr 24, 2023 | 22.9634 | 0.49 | 2.18% | 22.47282 | 23.03044 | 22.45595 |
Apr 17, 2023 | 22.46344 | 0.03 | 0.17% | 22.42526 | 22.75118 | 22.3729 |
Apr 10, 2023 | 22.41577 | -0.19 | -0.8% | 22.59654 | 23.01021 | 22.35546 |
Apr 3, 2023 | 22.59672 | 0.72 | 3.33% | 21.86719 | 22.76462 | 21.77217 |
Mar 27, 2023 | 21.8574 | -0.35 | -1.55% | 22.20047 | 22.56864 | 21.78719 |
Mar 20, 2023 | 22.19134 | -0.15 | -0.66% | 22.3369 | 22.79541 | 22.1579 |
Mar 13, 2023 | 22.3384 | 0.29 | 1.34% | 22.0429 | 22.42436 | 21.88784 |
Mar 6, 2023 | 22.0419 | 0.22 | 1.02% | 21.8179 | 22.193 | 21.8004 |
Feb 27, 2023 | 21.8184 | -0.18 | -0.82% | 21.9979 | 22.3272 | 21.6802 |
Feb 20, 2023 | 21.9979 | 0.29 | 1.34% | 21.7064 | 22.2349 | 21.6724 |
Feb 13, 2023 | 21.7059 | 0.04 | 0.18% | 21.665 | 21.7154 | 21.66325 |
Feb 6, 2023 | 21.5824 | 0.57 | 2.74% | 21.0054 | 21.7 | 21.0027 |
Jan 30, 2023 | 21.0054 | -0.3 | -1.4% | 21.3021 | 21.5486 | 20.8186 |
Jan 23, 2023 | 21.3021 | 0.07 | 0.37% | 21.2224 | 21.41543 | 21.06213 |
Jan 16, 2023 | 21.2214 | 0.69 | 3.37% | 20.5289 | 21.47135 | 20.5164 |
Jan 9, 2023 | 20.5299 | -0.21 | -0.98% | 20.7324 | 20.78707 | 20.3177 |
Jan 2, 2023 | 20.7319 | 0.2 | 1.01% | 20.5235 | 20.74664 | 20.22635 |
Dec 26, 2022 | 20.5235 | 0.08 | 0.4% | 20.44025 | 20.81848 | 20.3432 |
Dec 19, 2022 | 20.44175 | -0.96 | -4.49% | 21.40125 | 21.5513 | 20.4184 |
Dec 12, 2022 | 21.401 | 0.18 | 0.87% | 21.2149 | 21.8199 | 21.0883 |
Dec 5, 2022 | 21.2214 | -0.05 | -0.23% | 21.2699 | 21.3655 | 20.7969 |
Nov 28, 2022 | 21.2694 | 0.59 | 2.86% | 20.6779 | 21.9154 | 20.212 |
Nov 21, 2022 | 20.6784 | 0.23 | 1.15% | 20.4415 | 20.7405 | 20.3832 |
Nov 14, 2022 | 20.4422 | 0.09 | 0.47% | 20.3449 | 20.7507 | 20.2315 |
Nov 7, 2022 | 20.3449 | -0.03 | -0.13% | 20.3705 | 20.4939 | 20.1229 |
Oct 31, 2022 | 20.3705 | -0.67 | -3.18% | 21.0394 | 21.21134 | 20.2596 |
Oct 24, 2022 | 21.0339 | 0.56 | 2.75% | 20.4694 | 21.1096 | 20.4534 |
Oct 17, 2022 | 20.4679 | -0.06 | -0.28% | 20.5234 | 20.64213 | 20.3409 |
Oct 10, 2022 | 20.5234 | 0.5 | 2.52% | 20.0174 | 20.7489 | 19.887 |
Oct 3, 2022 | 20.0174 | -0.08 | -0.37% | 20.0904 | 20.2829 | 19.9259 |
Sep 26, 2022 | 20.0904 | 0.73 | 3.79% | 19.3559 | 20.21868 | 18.625 |
Sep 19, 2022 | 19.3574 | -0.05 | -0.26% | 19.4069 | 19.4509 | 19.3289 |
Sep 12, 2022 | 20.1585 | 0.11 | 0.55% | 20.0479 | 20.2229 | 19.787 |
Sep 5, 2022 | 20.0474 | 0.18 | 0.94% | 19.8599 | 20.2079 | 19.71375 |
Aug 29, 2022 | 19.8599 | 0.06 | 0.32% | 19.7959 | 20.05528 | 19.6099 |
Aug 22, 2022 | 19.7969 | -0.33 | -1.63% | 20.1244 | 20.18383 | 19.7165 |
Aug 15, 2022 | 20.1249 | 0.5 | 2.58% | 19.6184 | 20.1852 | 19.6079 |
Aug 8, 2022 | 19.6154 | -0.63 | -3.07% | 20.2359 | 20.2684 | 19.5874 |
Aug 1, 2022 | 20.2354 | 0.04 | 0.24% | 20.18611 | 20.50919 | 20.0449 |
Jul 25, 2022 | 20.18611 | 0.04 | 0.2% | 20.1444 | 20.4051 | 19.987 |
Jul 18, 2022 | 20.1464 | -0.14 | -0.68% | 20.2839 | 20.6179 | 20.1179 |
Jul 11, 2022 | 20.2834 | 0.05 | 0.27% | 20.2269 | 20.44192 | 20.044 |
Jul 4, 2022 | 20.2284 | 0.49 | 2.51% | 19.7329 | 20.3276 | 19.6424 |
Jun 27, 2022 | 19.7309 | 0.33 | 1.72% | 19.3954 | 20.00083 | 19.38176 |
Jun 20, 2022 | 19.3944 | -0.18 | -0.92% | 19.5739 | 19.6744 | 19.3265 |
Jun 13, 2022 | 19.5739 | 0.06 | 0.31% | 19.5124 | 19.83162 | 19.1439 |
Jun 6, 2022 | 19.5119 | 0.11 | 0.6% | 19.3954 | 19.595 | 18.98208 |
May 30, 2022 | 19.3954 | -0.29 | -1.44% | 19.6769 | 19.74474 | 19.33325 |
May 23, 2022 | 19.6769 | -0.15 | -0.71% | 19.8169 | 19.934 | 19.447 |
May 16, 2022 | 19.8179 | 0.03 | 0.15% | 19.7869 | 20.0438 | 19.64508 |
May 9, 2022 | 19.7854 | -0.02 | -0.08% | 19.7994 | 20.105 | 19.5146 |
May 2, 2022 | 19.7984 | -0.07 | -0.33% | 19.8639 | 20.25975 | 19.35274 |
Apr 25, 2022 | 19.8649 | -0.14 | -0.69% | 20.0013 | 20.115 | 19.7265 |
Apr 18, 2022 | 19.9993 | 0.91 | 4.77% | 19.0879 | 20.246 | 19.0019 |
Apr 11, 2022 | 19.0879 | 0.05 | 0.27% | 19.0353 | 19.258 | 18.75556 |
Apr 4, 2022 | 19.0353 | -0.15 | -0.74% | 19.1764 | 19.335 | 19.02305 |
Mar 28, 2022 | 19.1754 | 0 | 0.04% | 19.1659 | 19.2764 | 18.918 |
Mar 21, 2022 | 19.1659 | -0.51 | -2.56% | 19.6694 | 19.7309 | 19.0974 |
Mar 14, 2022 | 19.6699 | 0.05 | 0.28% | 19.6144 | 19.79198 | 19.54212 |
Mar 7, 2022 | 19.6144 | 0.06 | 0.33% | 19.54808 | 19.6194 | 19.5411 |
Feb 28, 2022 | 20.277 | -0.25 | -1.21% | 20.5246 | 20.76746 | 20.18528 |
Feb 21, 2022 | 20.5345 | -0.04 | -0.18% | 20.5704 | 20.7499 | 20.2181 |
Feb 14, 2022 | 20.5699 | -0.05 | -0.2% | 20.6109 | 20.65141 | 20.3125 |
Feb 7, 2022 | 20.6109 | -0.26 | -1.21% | 20.8629 | 21.0529 | 20.38255 |
Jan 31, 2022 | 20.8889 | 0.01 | 0.05% | 20.87657 | 21.00125 | 20.51038 |
Jan 24, 2022 | 20.8809 | 0.48 | 2.35% | 20.39977 | 21.05449 | 20.3593 |
Jan 17, 2022 | 20.4684 | -0.5 | -2.37% | 20.9635 | 21.1345 | 20.41274 |
Jan 10, 2022 | 21.0134 | -0.11 | -0.49% | 21.11655 | 21.3238 | 20.9432 |
Jan 3, 2022 | 21.1464 | -0.42 | -1.95% | 21.5651 | 21.7411 | 21.07909 |
Dec 27, 2021 | 21.5464 | 0.76 | 3.66% | 20.78553 | 21.6314 | 20.76413 |
Dec 20, 2021 | 20.77025 | -0.26 | -1.22% | 21.02616 | 21.195 | 20.7347 |
Dec 13, 2021 | 21.0439 | -0.09 | -0.4% | 21.12657 | 21.52751 | 20.97973 |
Dec 6, 2021 | 21.1599 | -0.04 | -0.19% | 21.19828 | 21.26524 | 20.67889 |
Nov 29, 2021 | 21.2664 | -0.28 | -1.29% | 21.54385 | 21.6394 | 20.98793 |
Nov 22, 2021 | 21.6904 | 0.6 | 2.87% | 21.0847 | 21.7576 | 21.04923 |
Nov 15, 2021 | 21.1554 | 0.64 | 3.13% | 20.51275 | 21.21902 | 20.3374 |
Nov 8, 2021 | 20.5559 | 0.3 | 1.48% | 20.2547 | 20.7429 | 20.1205 |
Nov 1, 2021 | 20.2639 | -0.52 | -2.5% | 20.78158 | 21.15182 | 20.24833 |
Oct 25, 2021 | 20.8529 | 0.53 | 2.65% | 20.31444 | 21.11425 | 20.17329 |
Oct 18, 2021 | 20.3804 | 0.3 | 1.53% | 20.07168 | 20.42411 | 19.83713 |
Oct 11, 2021 | 20.0639 | -0.23 | -1.13% | 20.29279 | 20.51064 | 20.03875 |
Oct 4, 2021 | 20.3134 | 0.15 | 0.77% | 20.15811 | 20.6103 | 20.07734 |
Sep 27, 2021 | 20.12667 | -0.27 | -1.29% | 20.38948 | 20.67568 | 20.10308 |
Sep 20, 2021 | 20.4114 | 0.19 | 0.97% | 20.21451 | 20.52988 | 19.90555 |
Sep 13, 2021 | 20.2864 | 0.69 | 3.54% | 19.59215 | 20.30135 | 19.52592 |
Sep 6, 2021 | 19.6374 | -0.12 | -0.57% | 19.749 | 19.88241 | 19.43333 |
Aug 30, 2021 | 19.8279 | -0.38 | -1.87% | 20.20375 | 20.29026 | 19.71841 |
Aug 23, 2021 | 20.2534 | -0.58 | -2.75% | 20.82575 | 20.8924 | 20.20757 |
Aug 16, 2021 | 20.8364 | 0.46 | 2.27% | 20.37268 | 20.94724 | 20.33259 |
Aug 9, 2021 | 20.4109 | 0.17 | 0.88% | 20.23101 | 20.59077 | 20.20257 |
Aug 2, 2021 | 20.2869 | 0.03 | 0.14% | 20.25688 | 20.51957 | 19.81849 |
Jul 26, 2021 | 20.2849 | -0.06 | -0.26% | 20.33728 | 20.63584 | 20.2229 |
Jul 19, 2021 | 20.4064 | 0.59 | 2.99% | 19.81266 | 20.44314 | 19.74472 |
Jul 12, 2021 | 19.8404 | 0.1 | 0.54% | 19.73306 | 20.46238 | 19.72233 |
Jul 5, 2021 | 19.7264 | 0.03 | 0.2% | 19.6869 | 19.87872 | 19.61473 |
Jun 28, 2021 | 19.6734 | -0.01 | -0.04% | 19.68077 | 19.95517 | 19.60485 |
Jun 21, 2021 | 19.6159 | -0.19 | -0.93% | 19.7984 | 19.9886 | 19.50088 |
Jun 14, 2021 | 19.7989 | 0.44 | 2.3% | 19.3529 | 19.84312 | 19.29663 |
Jun 7, 2021 | 19.3524 | 0.36 | 1.9% | 18.99072 | 19.41836 | 18.95745 |
May 31, 2021 | 18.99072 | -0.54 | -2.74% | 19.525 | 19.56937 | 18.95337 |
May 24, 2021 | 19.5319 | -0.2 | -1.02% | 19.7319 | 19.81002 | 19.31251 |
May 17, 2021 | 19.7324 | -0.17 | -0.85% | 19.89979 | 20.0014 | 19.68808 |
May 10, 2021 | 19.89979 | 0.17 | 0.91% | 19.72024 | 19.9386 | 19.66433 |
May 3, 2021 | 19.72024 | -0.28 | -1.36% | 19.9904 | 20.13749 | 19.62608 |
Apr 26, 2021 | 19.9914 | 0.2 | 1.01% | 19.79025 | 20.10556 | 19.74927 |
Apr 19, 2021 | 19.7899 | 0.03 | 0.17% | 19.7544 | 20.022 | 19.66603 |
Apr 12, 2021 | 19.7539 | -0.24 | -1.2% | 19.9919 | 20.13725 | 19.48164 |
Apr 5, 2021 | 19.9904 | -0.24 | -1.17% | 20.2254 | 20.314 | 19.88154 |