Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 44.33895 | -0.11 | -0.23% | 44.44061 | 44.76965 | 44.14791 |
Jan 20, 2025 | 44.44735 | 1.13 | 2.61% | 43.31562 | 44.62048 | 43.31397 |
Jan 13, 2025 | 43.30897 | 0.06 | 0.15% | 43.24163 | 43.68331 | 42.97937 |
Jan 6, 2025 | 43.25583 | -0.67 | -1.52% | 43.92203 | 44.46614 | 43.08848 |
Dec 30, 2024 | 43.93924 | -0.41 | -0.91% | 44.3422 | 44.59406 | 43.73636 |
Dec 23, 2024 | 44.36018 | 0 | 0.01% | 44.35322 | 44.52131 | 44.02689 |
Dec 16, 2024 | 44.33366 | 0.16 | 0.37% | 44.16748 | 44.58471 | 43.87003 |
Dec 9, 2024 | 44.16113 | -0.21 | -0.48% | 44.37057 | 44.70015 | 44.07947 |
Dec 2, 2024 | 44.38011 | 0.27 | 0.61% | 44.10819 | 44.60854 | 43.83392 |
Nov 25, 2024 | 44.10018 | 0.62 | 1.44% | 43.47297 | 44.26179 | 43.34577 |
Nov 18, 2024 | 43.49426 | -0.07 | -0.16% | 43.56177 | 44.08517 | 43.19779 |
Nov 11, 2024 | 43.44795 | -0.95 | -2.12% | 44.38887 | 44.43184 | 43.40152 |
Nov 4, 2024 | 44.39716 | -0.11 | -0.24% | 44.50098 | 44.77024 | 43.97334 |
Oct 28, 2024 | 44.50232 | 0.07 | 0.17% | 44.42338 | 44.70152 | 44.10321 |
Oct 21, 2024 | 44.42188 | -0.33 | -0.72% | 44.74306 | 44.7631 | 44.29219 |
Oct 14, 2024 | 44.7342 | -0.01 | -0.03% | 44.74377 | 44.91146 | 44.36374 |
Oct 7, 2024 | 44.75023 | -0.24 | -0.53% | 44.98639 | 45.04868 | 44.67185 |
Sep 30, 2024 | 44.99874 | -0.76 | -1.65% | 45.75354 | 45.90305 | 44.79936 |
Sep 23, 2024 | 45.74418 | 0.27 | 0.61% | 45.46485 | 45.97335 | 45.26489 |
Sep 16, 2024 | 45.44386 | 0.75 | 1.69% | 44.68604 | 45.5552 | 44.62803 |
Sep 9, 2024 | 44.67097 | -0.03 | -0.06% | 44.69501 | 44.72991 | 44.22442 |
Sep 2, 2024 | 44.68557 | -0.08 | -0.18% | 44.76479 | 45.01353 | 44.49135 |
Aug 26, 2024 | 44.7737 | -0.21 | -0.47% | 44.98221 | 45.72332 | 44.65248 |
Aug 19, 2024 | 44.97229 | 1.34 | 3.09% | 43.62258 | 45.03167 | 43.614 |
Aug 12, 2024 | 43.63698 | 0.89 | 2.09% | 42.73976 | 43.67573 | 42.73976 |
Aug 5, 2024 | 42.75076 | 0.24 | 0.56% | 42.51073 | 43.12287 | 42.20302 |
Jul 29, 2024 | 42.52295 | -0.01 | -0.01% | 42.52516 | 42.88529 | 41.97805 |
Jul 22, 2024 | 42.49173 | -0.28 | -0.65% | 42.76744 | 42.78745 | 42.32739 |
Jul 15, 2024 | 42.78406 | -0.13 | -0.3% | 42.91051 | 43.19528 | 42.61701 |
Jul 8, 2024 | 42.91805 | 1.05 | 2.51% | 41.86581 | 42.94707 | 41.80732 |
Jul 1, 2024 | 41.83984 | 0.42 | 1.03% | 41.41206 | 41.91996 | 41.23488 |
Jun 24, 2024 | 41.44848 | -0.07 | -0.15% | 41.50922 | 42.10895 | 41.25746 |
Jun 17, 2024 | 41.49264 | -0.07 | -0.16% | 41.55835 | 41.80876 | 41.30581 |
Jun 10, 2024 | 41.55005 | 0.32 | 0.78% | 41.22782 | 41.65121 | 41.11257 |
Jun 3, 2024 | 41.21907 | 0.11 | 0.26% | 41.10898 | 41.78053 | 40.89884 |
May 27, 2024 | 41.09221 | 0.04 | 0.11% | 41.0445 | 41.40618 | 40.71256 |
May 20, 2024 | 41.03806 | 0.09 | 0.22% | 40.94514 | 41.26496 | 40.82098 |
May 13, 2024 | 40.9395 | 0.57 | 1.42% | 40.3646 | 41.25174 | 40.31538 |
May 6, 2024 | 40.40493 | -0.16 | -0.39% | 40.56137 | 40.68958 | 40.15821 |
Apr 29, 2024 | 40.51244 | -0.23 | -0.56% | 40.74002 | 40.97306 | 40.3638 |
Apr 22, 2024 | 40.74002 | 0.37 | 0.93% | 40.3619 | 40.88679 | 39.95707 |
Apr 15, 2024 | 40.35725 | -0.04 | -0.08% | 40.38931 | 40.86522 | 40.25227 |
Apr 8, 2024 | 40.38477 | -0.17 | -0.41% | 40.55049 | 41.18931 | 40.22909 |
Apr 1, 2024 | 40.52551 | -0.47 | -1.13% | 40.98579 | 41.00207 | 40.00397 |
Mar 25, 2024 | 40.97868 | 0.44 | 1.09% | 40.53518 | 41.3868 | 40.18594 |
Mar 18, 2024 | 40.52109 | -0.63 | -1.53% | 41.14819 | 41.66889 | 40.2023 |
Mar 11, 2024 | 41.17071 | 0.04 | 0.11% | 41.12185 | 41.58898 | 40.73135 |
Mar 4, 2024 | 41.12905 | 1.36 | 3.43% | 39.76509 | 41.25015 | 39.37897 |
Feb 26, 2024 | 39.74991 | 0.35 | 0.9% | 39.39157 | 39.95832 | 39.22741 |
Feb 19, 2024 | 39.40146 | 0.46 | 1.19% | 38.93752 | 39.53155 | 38.78298 |
Feb 12, 2024 | 38.90187 | 0.12 | 0.31% | 38.77852 | 39.08891 | 38.36697 |
Feb 5, 2024 | 38.78005 | 0.28 | 0.75% | 38.49063 | 38.84367 | 38.1632 |
Jan 29, 2024 | 38.70851 | 0.18 | 0.46% | 38.52826 | 38.96339 | 38.19274 |
Jan 22, 2024 | 38.52446 | 0.13 | 0.35% | 38.38773 | 38.85303 | 38.08431 |
Jan 15, 2024 | 38.38229 | 0.04 | 0.11% | 38.33922 | 38.63055 | 37.87081 |
Jan 8, 2024 | 38.32503 | 0.33 | 0.87% | 37.99191 | 38.81072 | 37.90277 |
Jan 1, 2024 | 37.96824 | 0.33 | 0.9% | 37.62926 | 38.132 | 37.52261 |
Dec 25, 2023 | 37.56208 | 0.34 | 0.94% | 37.21213 | 37.82559 | 36.97983 |
Dec 18, 2023 | 37.15586 | 0.52 | 1.42% | 36.63348 | 37.26837 | 36.63348 |
Dec 11, 2023 | 36.63617 | 0.28 | 0.77% | 36.35372 | 37.18104 | 36.31865 |
Dec 4, 2023 | 36.33363 | -0.43 | -1.15% | 36.75538 | 36.76288 | 36.23259 |
Nov 27, 2023 | 36.74626 | 0.35 | 0.98% | 36.38903 | 36.85034 | 36.36371 |
Nov 20, 2023 | 36.38874 | 0.64 | 1.79% | 35.74733 | 36.44135 | 35.69785 |
Nov 13, 2023 | 35.74733 | 0.82 | 2.35% | 34.92465 | 35.93069 | 34.84509 |
Nov 6, 2023 | 34.92465 | -0.25 | -0.69% | 35.16545 | 35.3489 | 34.71535 |
Oct 30, 2023 | 35.16251 | 0.98 | 2.88% | 34.17542 | 35.2016 | 34.12273 |
Oct 23, 2023 | 34.19041 | 0.07 | 0.21% | 34.11569 | 34.67115 | 33.9807 |
Oct 16, 2023 | 34.11569 | 0.44 | 1.33% | 33.66622 | 34.56184 | 33.6474 |
Oct 9, 2023 | 33.66622 | -0.17 | -0.49% | 33.82865 | 34.26921 | 33.61893 |
Oct 2, 2023 | 33.82865 | 0.32 | 0.97% | 33.50232 | 33.89068 | 33.11224 |
Sep 25, 2023 | 33.50232 | 0.22 | 0.67% | 33.27777 | 33.86325 | 32.81855 |
Sep 18, 2023 | 33.27261 | -0.11 | -0.31% | 33.37407 | 33.59055 | 32.8915 |
Sep 11, 2023 | 33.37407 | -0.17 | -0.51% | 33.5432 | 33.94198 | 33.25403 |
Sep 4, 2023 | 33.50233 | 0.05 | 0.17% | 33.44371 | 33.85537 | 33.35903 |
Aug 28, 2023 | 33.44371 | 0.03 | 0.09% | 33.41329 | 34.23476 | 33.04125 |
Aug 21, 2023 | 33.40726 | -1.01 | -2.92% | 34.41033 | 34.84499 | 32.08556 |
Aug 14, 2023 | 34.52668 | 0.17 | 0.49% | 34.35589 | 34.8129 | 34.03224 |
Aug 7, 2023 | 34.37233 | -0.05 | -0.13% | 34.41386 | 34.719 | 34.03589 |
Jul 31, 2023 | 34.42444 | -0.18 | -0.52% | 34.60418 | 34.91527 | 34.05014 |
Jul 24, 2023 | 34.59396 | -0.02 | -0.06% | 34.6113 | 35.03879 | 34.36122 |
Jul 17, 2023 | 34.6113 | 0.28 | 0.82% | 34.32948 | 35.46368 | 34.03802 |
Jul 10, 2023 | 34.32948 | 0.79 | 2.37% | 33.53286 | 34.4306 | 33.21559 |
Jul 3, 2023 | 33.53286 | 0.46 | 1.4% | 33.06711 | 33.88959 | 32.74897 |
Jun 26, 2023 | 32.68718 | 0.47 | 1.47% | 32.21344 | 33.28694 | 32.13337 |
Jun 19, 2023 | 32.21344 | 1.98 | 6.58% | 30.22354 | 33.00112 | 29.81143 |
Jun 12, 2023 | 30.19974 | 0.44 | 1.5% | 29.75091 | 30.3969 | 29.3837 |
Jun 5, 2023 | 29.75091 | 3.51 | 13.41% | 26.23092 | 29.94314 | 26.10525 |
May 29, 2023 | 26.23092 | 1.4 | 5.64% | 24.83037 | 26.47324 | 24.75871 |
May 22, 2023 | 24.87446 | 0.18 | 0.74% | 24.69126 | 24.99025 | 24.56963 |
May 15, 2023 | 24.69126 | 0.21 | 0.87% | 24.47721 | 24.75868 | 24.40619 |
May 8, 2023 | 24.47721 | -0.15 | -0.6% | 24.62284 | 25.02676 | 24.43291 |
May 1, 2023 | 24.6292 | 0.2 | 0.83% | 24.42434 | 24.7191 | 24.23328 |
Apr 24, 2023 | 24.42434 | 0.27 | 1.14% | 24.14864 | 24.49286 | 24.05796 |
Apr 17, 2023 | 24.15393 | 0.12 | 0.53% | 24.02579 | 24.36693 | 23.94163 |
Apr 10, 2023 | 24.02579 | 0.09 | 0.4% | 23.92961 | 24.47606 | 23.7928 |
Apr 3, 2023 | 23.92334 | 0.33 | 1.43% | 23.58435 | 24.21441 | 23.55454 |
Mar 27, 2023 | 23.58095 | 0.17 | 0.75% | 23.40435 | 23.83105 | 23.36798 |
Mar 20, 2023 | 23.30819 | 0.14 | 0.64% | 23.1588 | 23.57747 | 23.11957 |
Mar 13, 2023 | 23.15637 | 0.26 | 1.15% | 22.89104 | 23.23664 | 22.79341 |
Mar 6, 2023 | 22.89709 | 0.17 | 0.78% | 22.71905 | 22.96534 | 22.26409 |
Feb 27, 2023 | 22.7145 | 0.16 | 0.73% | 22.54936 | 22.91658 | 22.38401 |
Feb 20, 2023 | 22.54792 | -0.14 | -0.58% | 22.67856 | 22.91465 | 22.45469 |
Feb 13, 2023 | 22.67865 | -0.1 | -0.42% | 22.77281 | 22.77555 | 22.67616 |
Feb 6, 2023 | 22.68785 | 0.01 | 0.05% | 22.67558 | 22.96145 | 22.51362 |
Jan 30, 2023 | 22.67072 | -0.66 | -2.82% | 23.32684 | 23.55532 | 22.52288 |
Jan 23, 2023 | 23.31653 | -0.03 | -0.1% | 23.33837 | 23.45626 | 23.04942 |
Jan 16, 2023 | 23.34452 | 0.41 | 1.8% | 22.93099 | 23.40615 | 22.81283 |
Jan 9, 2023 | 22.93369 | 0.19 | 0.83% | 22.74355 | 23.20926 | 22.57291 |
Jan 2, 2023 | 22.74385 | 0.13 | 0.61% | 22.60385 | 22.84643 | 22.21391 |
Dec 26, 2022 | 22.59897 | -0.07 | -0.3% | 22.66545 | 22.88643 | 22.38677 |
Dec 19, 2022 | 22.50673 | -0.16 | -0.71% | 22.66593 | 22.82752 | 22.40637 |
Dec 12, 2022 | 22.66431 | -0.12 | -0.5% | 22.77685 | 23.2765 | 22.59232 |
Dec 5, 2022 | 22.77669 | -0.03 | -0.13% | 22.80509 | 22.96208 | 22.54281 |
Oct 24, 2022 | 21.45245 | 0.35 | 1.7% | 21.09245 | 21.7149 | 20.82465 |
Oct 17, 2022 | 21.0922 | 0.2 | 0.98% | 20.8861 | 21.2471 | 20.5723 |
Oct 10, 2022 | 20.88525 | 0.25 | 1.23% | 20.6308 | 21.12085 | 20.279 |
Oct 3, 2022 | 20.6311 | -0.06 | -0.25% | 20.6827 | 21.4764 | 20.5327 |
Sep 26, 2022 | 20.6822 | 0.77 | 3.9% | 19.90455 | 20.8404 | 19.08475 |
Sep 19, 2022 | 19.9085 | -0.03 | -0.14% | 19.93625 | 20.00885 | 19.85845 |
Sep 12, 2022 | 20.8904 | -0.34 | -1.58% | 21.2245 | 21.42715 | 20.74865 |
Sep 5, 2022 | 21.1856 | 0.27 | 1.33% | 20.9066 | 21.26235 | 20.7954 |
Aug 29, 2022 | 20.9059 | -0.33 | -1.55% | 21.233 | 21.39095 | 20.8783 |
Aug 22, 2022 | 21.2324 | -0.15 | -0.69% | 21.3798 | 21.6422 | 21.2195 |
Aug 15, 2022 | 21.37925 | -0.37 | -1.7% | 21.74845 | 21.8823 | 21.34855 |
Aug 8, 2022 | 21.74715 | 0.13 | 0.6% | 21.61655 | 22.0011 | 21.4816 |
Aug 1, 2022 | 21.6159 | -0.18 | -0.8% | 21.78985 | 22.03985 | 21.5116 |
Jul 25, 2022 | 21.7893 | 0.52 | 2.46% | 21.2646 | 22.032 | 21.01755 |
Jul 18, 2022 | 21.2655 | 0.65 | 3.18% | 20.6095 | 21.44155 | 20.50575 |
Jul 11, 2022 | 20.6103 | -0.18 | -0.84% | 20.7836 | 20.9479 | 20.4359 |
Jul 4, 2022 | 20.7821 | 0.53 | 2.65% | 20.2443 | 20.84275 | 20.1433 |
Jun 27, 2022 | 20.2462 | 0.07 | 0.37% | 20.1701 | 20.6362 | 19.7702 |
Jun 20, 2022 | 20.14535 | -1.06 | -4.99% | 21.20245 | 21.4012 | 20.1427 |
Jun 13, 2022 | 21.2021 | 0 | 0.01% | 21.1982 | 21.47675 | 20.60865 |
Jun 6, 2022 | 21.20065 | 0.54 | 2.61% | 20.6595 | 22.0424 | 20.374 |
May 30, 2022 | 20.659 | 0.02 | 0.09% | 20.63865 | 20.90135 | 20.4892 |
May 23, 2022 | 20.63895 | 0.71 | 3.59% | 19.92365 | 20.7571 | 19.72405 |
May 16, 2022 | 19.92345 | 0.93 | 4.9% | 18.99165 | 19.96315 | 18.88735 |
May 9, 2022 | 18.9915 | 0.56 | 3.05% | 18.429 | 19.17045 | 18.36 |
May 2, 2022 | 18.4282 | -0.25 | -1.32% | 18.674 | 18.7309 | 18.2655 |
Apr 25, 2022 | 18.6742 | -0.25 | -1.28% | 18.9152 | 18.9199 | 18.36525 |
Apr 18, 2022 | 18.9168 | -0.19 | -0.95% | 19.0981 | 19.2381 | 18.86185 |
Apr 11, 2022 | 19.09805 | -0.11 | -0.58% | 19.208 | 19.24725 | 18.9347 |
Apr 4, 2022 | 19.2085 | -0.04 | -0.2% | 19.2457 | 19.3746 | 19.1502 |
Mar 28, 2022 | 19.24475 | -0.3 | -1.53% | 19.5421 | 19.55665 | 19.0382 |
Mar 21, 2022 | 19.5539 | 0.17 | 0.89% | 19.3798 | 19.6999 | 19.3798 |
Mar 14, 2022 | 19.4739 | 0.31 | 1.63% | 19.1613 | 19.5325 | 18.8078 |
Mar 7, 2022 | 19.2671 | 0.48 | 2.58% | 18.7815 | 19.7141 | 18.7467 |
Feb 28, 2022 | 18.7053 | 0.06 | 0.36% | 18.6379 | 18.9825 | 18.3159 |
Feb 21, 2022 | 18.6256 | 0.24 | 1.31% | 18.3838 | 19.766 | 18.3699 |
Feb 14, 2022 | 18.5525 | 0.4 | 2.24% | 18.1456 | 18.5823 | 18.0091 |
Feb 7, 2022 | 18.2783 | -0.06 | -0.29% | 18.3303 | 18.4902 | 18.2037 |
Jan 31, 2022 | 18.3385 | 0.26 | 1.44% | 18.0764 | 18.4729 | 17.8148 |
Jan 24, 2022 | 18.1376 | 0.13 | 0.73% | 18.0056 | 18.3672 | 18.0056 |
Jan 17, 2022 | 18.1853 | 0.15 | 0.85% | 18.0318 | 18.5976 | 18.0218 |
Jan 10, 2022 | 18.4127 | 0.29 | 1.61% | 18.1205 | 18.8857 | 17.8983 |
Jan 3, 2022 | 18.7559 | 0.68 | 3.76% | 18.0758 | 18.873 | 17.1675 |
Dec 27, 2021 | 17.5246 | 3.22 | 22.55% | 14.299 | 18.3003 | 14.2696 |
Dec 20, 2021 | 14.7317 | -7.05 | -32.34% | 21.7724 | 24.0982 | 13.7161 |
Dec 13, 2021 | 21.7122 | 3.34 | 18.2% | 18.36771 | 22.6367 | 18.07596 |
Dec 6, 2021 | 18.4031 | 0.32 | 1.79% | 18.07819 | 18.45513 | 17.77834 |
Nov 29, 2021 | 18.07819 | 1.86 | 11.47% | 16.2173 | 18.4449 | 16.1836 |
Nov 22, 2021 | 16.22055 | 1.37 | 9.28% | 14.84189 | 17.8628 | 14.69261 |
Nov 15, 2021 | 14.84189 | 1.45 | 10.85% | 13.38878 | 15.2125 | 13.3557 |
Nov 8, 2021 | 13.3893 | 0.37 | 2.84% | 13.01856 | 13.45499 | 12.9822 |
Nov 1, 2021 | 13.0721 | 0.02 | 0.18% | 13.04759 | 13.31439 | 12.922 |
Oct 25, 2021 | 13.1178 | -0.25 | -1.84% | 13.36237 | 13.54335 | 12.97447 |
Oct 18, 2021 | 13.1941 | 0.54 | 4.33% | 12.64543 | 13.32899 | 12.4478 |
Oct 11, 2021 | 12.7181 | 0.55 | 4.54% | 12.16573 | 12.7438 | 12.1189 |
Oct 4, 2021 | 12.2038 | 0.22 | 1.91% | 11.97444 | 12.2195 | 11.9031 |
Sep 27, 2021 | 11.97698 | -0.13 | -1.07% | 12.10584 | 12.16722 | 11.9078 |
Sep 20, 2021 | 12.1453 | 0.3 | 2.54% | 11.8435 | 12.1537 | 11.7489 |
Sep 13, 2021 | 11.8635 | 0.19 | 1.68% | 11.66722 | 11.9013 | 11.63157 |
Sep 6, 2021 | 11.7139 | 0.21 | 1.86% | 11.4991 | 11.76233 | 11.43287 |
Aug 30, 2021 | 11.5285 | 0.07 | 0.66% | 11.4526 | 11.57101 | 11.38282 |
Aug 23, 2021 | 11.4851 | -0.07 | -0.55% | 11.5483 | 11.62113 | 11.46031 |
Aug 16, 2021 | 11.5621 | -0.23 | -1.88% | 11.78355 | 11.81219 | 11.55219 |
Aug 9, 2021 | 11.794 | -0.14 | -1.13% | 11.92808 | 12.0453 | 11.7656 |
Aug 2, 2021 | 11.92808 | 0.23 | 2.02% | 11.69165 | 11.9902 | 11.54044 |
Jul 26, 2021 | 11.7469 | -0.01 | -0.09% | 11.75663 | 11.931 | 11.69257 |
Jul 19, 2021 | 11.7585 | 0.04 | 0.42% | 11.70859 | 11.8054 | 11.58985 |
Jul 12, 2021 | 11.7524 | -0.26 | -2.15% | 12.01052 | 12.04807 | 11.73027 |
Jul 5, 2021 | 12.0406 | 0.05 | 0.41% | 11.9903 | 12.05311 | 11.9466 |
Jun 28, 2021 | 11.9832 | -0.11 | -0.84% | 12.08445 | 12.2055 | 11.9089 |
Jun 21, 2021 | 12.1553 | 0.05 | 0.46% | 12.0996 | 12.2469 | 12.00282 |
Jun 14, 2021 | 12.1003 | 0.25 | 2.18% | 11.8418 | 12.17046 | 11.71496 |
Jun 7, 2021 | 11.8414 | -0.44 | -3.54% | 12.2752 | 12.291 | 11.7411 |
May 31, 2021 | 12.28495 | 0.11 | 0.96% | 12.1673 | 12.42519 | 11.99775 |
May 24, 2021 | 12.1669 | 0.25 | 2.16% | 11.9092 | 12.1942 | 11.84038 |
May 17, 2021 | 11.9094 | -0.01 | -0.04% | 11.9134 | 11.9461 | 11.7284 |
May 10, 2021 | 11.9142 | 0.34 | 2.94% | 11.5737 | 11.96245 | 11.5481 |
May 3, 2021 | 11.5743 | 0.14 | 1.26% | 11.4296 | 11.644 | 11.4152 |
Apr 26, 2021 | 11.4306 | -0.26 | -2.16% | 11.6819 | 11.7962 | 11.3202 |
Apr 19, 2021 | 11.6814 | 0.52 | 4.66% | 11.1609 | 11.7117 | 11.12322 |
Apr 12, 2021 | 11.1607 | -0.03 | -0.2% | 11.1822 | 11.29636 | 11.0282 |
Apr 5, 2021 | 11.181 | -0.11 | -0.91% | 11.2832 | 11.4024 | 11.1273 |
Mar 29, 2021 | 11.2856 | 0.09 | 0.85% | 11.1903 | 11.621 | 11.0171 |
Mar 22, 2021 | 11.1891 | 0.02 | 0.18% | 11.1679 | 11.2751 | 10.50538 |
Mar 15, 2021 | 11.1741 | 0.66 | 6.3% | 10.51171 | 11.6814 | 9.98095 |
Mar 8, 2021 | 10.494 | 0.15 | 1.48% | 10.3401 | 10.76213 | 10.339 |
Mar 1, 2021 | 10.38627 | 0.02 | 0.28% | 10.35635 | 10.5319 | 10.05645 |