Live Chat

Trade GBP/TRY

GBP/TRY live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0044.144.244.344.444.544.644.744.8

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 44.33895 -0.11 -0.23% 44.44061 44.76965 44.14791
Jan 20, 2025 44.44735 1.13 2.61% 43.31562 44.62048 43.31397
Jan 13, 2025 43.30897 0.06 0.15% 43.24163 43.68331 42.97937
Jan 6, 2025 43.25583 -0.67 -1.52% 43.92203 44.46614 43.08848
Dec 30, 2024 43.93924 -0.41 -0.91% 44.3422 44.59406 43.73636
Dec 23, 2024 44.36018 0 0.01% 44.35322 44.52131 44.02689
Dec 16, 2024 44.33366 0.16 0.37% 44.16748 44.58471 43.87003
Dec 9, 2024 44.16113 -0.21 -0.48% 44.37057 44.70015 44.07947
Dec 2, 2024 44.38011 0.27 0.61% 44.10819 44.60854 43.83392
Nov 25, 2024 44.10018 0.62 1.44% 43.47297 44.26179 43.34577
Nov 18, 2024 43.49426 -0.07 -0.16% 43.56177 44.08517 43.19779
Nov 11, 2024 43.44795 -0.95 -2.12% 44.38887 44.43184 43.40152
Nov 4, 2024 44.39716 -0.11 -0.24% 44.50098 44.77024 43.97334
Oct 28, 2024 44.50232 0.07 0.17% 44.42338 44.70152 44.10321
Oct 21, 2024 44.42188 -0.33 -0.72% 44.74306 44.7631 44.29219
Oct 14, 2024 44.7342 -0.01 -0.03% 44.74377 44.91146 44.36374
Oct 7, 2024 44.75023 -0.24 -0.53% 44.98639 45.04868 44.67185
Sep 30, 2024 44.99874 -0.76 -1.65% 45.75354 45.90305 44.79936
Sep 23, 2024 45.74418 0.27 0.61% 45.46485 45.97335 45.26489
Sep 16, 2024 45.44386 0.75 1.69% 44.68604 45.5552 44.62803
Sep 9, 2024 44.67097 -0.03 -0.06% 44.69501 44.72991 44.22442
Sep 2, 2024 44.68557 -0.08 -0.18% 44.76479 45.01353 44.49135
Aug 26, 2024 44.7737 -0.21 -0.47% 44.98221 45.72332 44.65248
Aug 19, 2024 44.97229 1.34 3.09% 43.62258 45.03167 43.614
Aug 12, 2024 43.63698 0.89 2.09% 42.73976 43.67573 42.73976
Aug 5, 2024 42.75076 0.24 0.56% 42.51073 43.12287 42.20302
Jul 29, 2024 42.52295 -0.01 -0.01% 42.52516 42.88529 41.97805
Jul 22, 2024 42.49173 -0.28 -0.65% 42.76744 42.78745 42.32739
Jul 15, 2024 42.78406 -0.13 -0.3% 42.91051 43.19528 42.61701
Jul 8, 2024 42.91805 1.05 2.51% 41.86581 42.94707 41.80732
Jul 1, 2024 41.83984 0.42 1.03% 41.41206 41.91996 41.23488
Jun 24, 2024 41.44848 -0.07 -0.15% 41.50922 42.10895 41.25746
Jun 17, 2024 41.49264 -0.07 -0.16% 41.55835 41.80876 41.30581
Jun 10, 2024 41.55005 0.32 0.78% 41.22782 41.65121 41.11257
Jun 3, 2024 41.21907 0.11 0.26% 41.10898 41.78053 40.89884
May 27, 2024 41.09221 0.04 0.11% 41.0445 41.40618 40.71256
May 20, 2024 41.03806 0.09 0.22% 40.94514 41.26496 40.82098
May 13, 2024 40.9395 0.57 1.42% 40.3646 41.25174 40.31538
May 6, 2024 40.40493 -0.16 -0.39% 40.56137 40.68958 40.15821
Apr 29, 2024 40.51244 -0.23 -0.56% 40.74002 40.97306 40.3638
Apr 22, 2024 40.74002 0.37 0.93% 40.3619 40.88679 39.95707
Apr 15, 2024 40.35725 -0.04 -0.08% 40.38931 40.86522 40.25227
Apr 8, 2024 40.38477 -0.17 -0.41% 40.55049 41.18931 40.22909
Apr 1, 2024 40.52551 -0.47 -1.13% 40.98579 41.00207 40.00397
Mar 25, 2024 40.97868 0.44 1.09% 40.53518 41.3868 40.18594
Mar 18, 2024 40.52109 -0.63 -1.53% 41.14819 41.66889 40.2023
Mar 11, 2024 41.17071 0.04 0.11% 41.12185 41.58898 40.73135
Mar 4, 2024 41.12905 1.36 3.43% 39.76509 41.25015 39.37897
Feb 26, 2024 39.74991 0.35 0.9% 39.39157 39.95832 39.22741
Feb 19, 2024 39.40146 0.46 1.19% 38.93752 39.53155 38.78298
Feb 12, 2024 38.90187 0.12 0.31% 38.77852 39.08891 38.36697
Feb 5, 2024 38.78005 0.28 0.75% 38.49063 38.84367 38.1632
Jan 29, 2024 38.70851 0.18 0.46% 38.52826 38.96339 38.19274
Jan 22, 2024 38.52446 0.13 0.35% 38.38773 38.85303 38.08431
Jan 15, 2024 38.38229 0.04 0.11% 38.33922 38.63055 37.87081
Jan 8, 2024 38.32503 0.33 0.87% 37.99191 38.81072 37.90277
Jan 1, 2024 37.96824 0.33 0.9% 37.62926 38.132 37.52261
Dec 25, 2023 37.56208 0.34 0.94% 37.21213 37.82559 36.97983
Dec 18, 2023 37.15586 0.52 1.42% 36.63348 37.26837 36.63348
Dec 11, 2023 36.63617 0.28 0.77% 36.35372 37.18104 36.31865
Dec 4, 2023 36.33363 -0.43 -1.15% 36.75538 36.76288 36.23259
Nov 27, 2023 36.74626 0.35 0.98% 36.38903 36.85034 36.36371
Nov 20, 2023 36.38874 0.64 1.79% 35.74733 36.44135 35.69785
Nov 13, 2023 35.74733 0.82 2.35% 34.92465 35.93069 34.84509
Nov 6, 2023 34.92465 -0.25 -0.69% 35.16545 35.3489 34.71535
Oct 30, 2023 35.16251 0.98 2.88% 34.17542 35.2016 34.12273
Oct 23, 2023 34.19041 0.07 0.21% 34.11569 34.67115 33.9807
Oct 16, 2023 34.11569 0.44 1.33% 33.66622 34.56184 33.6474
Oct 9, 2023 33.66622 -0.17 -0.49% 33.82865 34.26921 33.61893
Oct 2, 2023 33.82865 0.32 0.97% 33.50232 33.89068 33.11224
Sep 25, 2023 33.50232 0.22 0.67% 33.27777 33.86325 32.81855
Sep 18, 2023 33.27261 -0.11 -0.31% 33.37407 33.59055 32.8915
Sep 11, 2023 33.37407 -0.17 -0.51% 33.5432 33.94198 33.25403
Sep 4, 2023 33.50233 0.05 0.17% 33.44371 33.85537 33.35903
Aug 28, 2023 33.44371 0.03 0.09% 33.41329 34.23476 33.04125
Aug 21, 2023 33.40726 -1.01 -2.92% 34.41033 34.84499 32.08556
Aug 14, 2023 34.52668 0.17 0.49% 34.35589 34.8129 34.03224
Aug 7, 2023 34.37233 -0.05 -0.13% 34.41386 34.719 34.03589
Jul 31, 2023 34.42444 -0.18 -0.52% 34.60418 34.91527 34.05014
Jul 24, 2023 34.59396 -0.02 -0.06% 34.6113 35.03879 34.36122
Jul 17, 2023 34.6113 0.28 0.82% 34.32948 35.46368 34.03802
Jul 10, 2023 34.32948 0.79 2.37% 33.53286 34.4306 33.21559
Jul 3, 2023 33.53286 0.46 1.4% 33.06711 33.88959 32.74897
Jun 26, 2023 32.68718 0.47 1.47% 32.21344 33.28694 32.13337
Jun 19, 2023 32.21344 1.98 6.58% 30.22354 33.00112 29.81143
Jun 12, 2023 30.19974 0.44 1.5% 29.75091 30.3969 29.3837
Jun 5, 2023 29.75091 3.51 13.41% 26.23092 29.94314 26.10525
May 29, 2023 26.23092 1.4 5.64% 24.83037 26.47324 24.75871
May 22, 2023 24.87446 0.18 0.74% 24.69126 24.99025 24.56963
May 15, 2023 24.69126 0.21 0.87% 24.47721 24.75868 24.40619
May 8, 2023 24.47721 -0.15 -0.6% 24.62284 25.02676 24.43291
May 1, 2023 24.6292 0.2 0.83% 24.42434 24.7191 24.23328
Apr 24, 2023 24.42434 0.27 1.14% 24.14864 24.49286 24.05796
Apr 17, 2023 24.15393 0.12 0.53% 24.02579 24.36693 23.94163
Apr 10, 2023 24.02579 0.09 0.4% 23.92961 24.47606 23.7928
Apr 3, 2023 23.92334 0.33 1.43% 23.58435 24.21441 23.55454
Mar 27, 2023 23.58095 0.17 0.75% 23.40435 23.83105 23.36798
Mar 20, 2023 23.30819 0.14 0.64% 23.1588 23.57747 23.11957
Mar 13, 2023 23.15637 0.26 1.15% 22.89104 23.23664 22.79341
Mar 6, 2023 22.89709 0.17 0.78% 22.71905 22.96534 22.26409
Feb 27, 2023 22.7145 0.16 0.73% 22.54936 22.91658 22.38401
Feb 20, 2023 22.54792 -0.14 -0.58% 22.67856 22.91465 22.45469
Feb 13, 2023 22.67865 -0.1 -0.42% 22.77281 22.77555 22.67616
Feb 6, 2023 22.68785 0.01 0.05% 22.67558 22.96145 22.51362
Jan 30, 2023 22.67072 -0.66 -2.82% 23.32684 23.55532 22.52288
Jan 23, 2023 23.31653 -0.03 -0.1% 23.33837 23.45626 23.04942
Jan 16, 2023 23.34452 0.41 1.8% 22.93099 23.40615 22.81283
Jan 9, 2023 22.93369 0.19 0.83% 22.74355 23.20926 22.57291
Jan 2, 2023 22.74385 0.13 0.61% 22.60385 22.84643 22.21391
Dec 26, 2022 22.59897 -0.07 -0.3% 22.66545 22.88643 22.38677
Dec 19, 2022 22.50673 -0.16 -0.71% 22.66593 22.82752 22.40637
Dec 12, 2022 22.66431 -0.12 -0.5% 22.77685 23.2765 22.59232
Dec 5, 2022 22.77669 -0.03 -0.13% 22.80509 22.96208 22.54281
Oct 24, 2022 21.45245 0.35 1.7% 21.09245 21.7149 20.82465
Oct 17, 2022 21.0922 0.2 0.98% 20.8861 21.2471 20.5723
Oct 10, 2022 20.88525 0.25 1.23% 20.6308 21.12085 20.279
Oct 3, 2022 20.6311 -0.06 -0.25% 20.6827 21.4764 20.5327
Sep 26, 2022 20.6822 0.77 3.9% 19.90455 20.8404 19.08475
Sep 19, 2022 19.9085 -0.03 -0.14% 19.93625 20.00885 19.85845
Sep 12, 2022 20.8904 -0.34 -1.58% 21.2245 21.42715 20.74865
Sep 5, 2022 21.1856 0.27 1.33% 20.9066 21.26235 20.7954
Aug 29, 2022 20.9059 -0.33 -1.55% 21.233 21.39095 20.8783
Aug 22, 2022 21.2324 -0.15 -0.69% 21.3798 21.6422 21.2195
Aug 15, 2022 21.37925 -0.37 -1.7% 21.74845 21.8823 21.34855
Aug 8, 2022 21.74715 0.13 0.6% 21.61655 22.0011 21.4816
Aug 1, 2022 21.6159 -0.18 -0.8% 21.78985 22.03985 21.5116
Jul 25, 2022 21.7893 0.52 2.46% 21.2646 22.032 21.01755
Jul 18, 2022 21.2655 0.65 3.18% 20.6095 21.44155 20.50575
Jul 11, 2022 20.6103 -0.18 -0.84% 20.7836 20.9479 20.4359
Jul 4, 2022 20.7821 0.53 2.65% 20.2443 20.84275 20.1433
Jun 27, 2022 20.2462 0.07 0.37% 20.1701 20.6362 19.7702
Jun 20, 2022 20.14535 -1.06 -4.99% 21.20245 21.4012 20.1427
Jun 13, 2022 21.2021 0 0.01% 21.1982 21.47675 20.60865
Jun 6, 2022 21.20065 0.54 2.61% 20.6595 22.0424 20.374
May 30, 2022 20.659 0.02 0.09% 20.63865 20.90135 20.4892
May 23, 2022 20.63895 0.71 3.59% 19.92365 20.7571 19.72405
May 16, 2022 19.92345 0.93 4.9% 18.99165 19.96315 18.88735
May 9, 2022 18.9915 0.56 3.05% 18.429 19.17045 18.36
May 2, 2022 18.4282 -0.25 -1.32% 18.674 18.7309 18.2655
Apr 25, 2022 18.6742 -0.25 -1.28% 18.9152 18.9199 18.36525
Apr 18, 2022 18.9168 -0.19 -0.95% 19.0981 19.2381 18.86185
Apr 11, 2022 19.09805 -0.11 -0.58% 19.208 19.24725 18.9347
Apr 4, 2022 19.2085 -0.04 -0.2% 19.2457 19.3746 19.1502
Mar 28, 2022 19.24475 -0.3 -1.53% 19.5421 19.55665 19.0382
Mar 21, 2022 19.5539 0.17 0.89% 19.3798 19.6999 19.3798
Mar 14, 2022 19.4739 0.31 1.63% 19.1613 19.5325 18.8078
Mar 7, 2022 19.2671 0.48 2.58% 18.7815 19.7141 18.7467
Feb 28, 2022 18.7053 0.06 0.36% 18.6379 18.9825 18.3159
Feb 21, 2022 18.6256 0.24 1.31% 18.3838 19.766 18.3699
Feb 14, 2022 18.5525 0.4 2.24% 18.1456 18.5823 18.0091
Feb 7, 2022 18.2783 -0.06 -0.29% 18.3303 18.4902 18.2037
Jan 31, 2022 18.3385 0.26 1.44% 18.0764 18.4729 17.8148
Jan 24, 2022 18.1376 0.13 0.73% 18.0056 18.3672 18.0056
Jan 17, 2022 18.1853 0.15 0.85% 18.0318 18.5976 18.0218
Jan 10, 2022 18.4127 0.29 1.61% 18.1205 18.8857 17.8983
Jan 3, 2022 18.7559 0.68 3.76% 18.0758 18.873 17.1675
Dec 27, 2021 17.5246 3.22 22.55% 14.299 18.3003 14.2696
Dec 20, 2021 14.7317 -7.05 -32.34% 21.7724 24.0982 13.7161
Dec 13, 2021 21.7122 3.34 18.2% 18.36771 22.6367 18.07596
Dec 6, 2021 18.4031 0.32 1.79% 18.07819 18.45513 17.77834
Nov 29, 2021 18.07819 1.86 11.47% 16.2173 18.4449 16.1836
Nov 22, 2021 16.22055 1.37 9.28% 14.84189 17.8628 14.69261
Nov 15, 2021 14.84189 1.45 10.85% 13.38878 15.2125 13.3557
Nov 8, 2021 13.3893 0.37 2.84% 13.01856 13.45499 12.9822
Nov 1, 2021 13.0721 0.02 0.18% 13.04759 13.31439 12.922
Oct 25, 2021 13.1178 -0.25 -1.84% 13.36237 13.54335 12.97447
Oct 18, 2021 13.1941 0.54 4.33% 12.64543 13.32899 12.4478
Oct 11, 2021 12.7181 0.55 4.54% 12.16573 12.7438 12.1189
Oct 4, 2021 12.2038 0.22 1.91% 11.97444 12.2195 11.9031
Sep 27, 2021 11.97698 -0.13 -1.07% 12.10584 12.16722 11.9078
Sep 20, 2021 12.1453 0.3 2.54% 11.8435 12.1537 11.7489
Sep 13, 2021 11.8635 0.19 1.68% 11.66722 11.9013 11.63157
Sep 6, 2021 11.7139 0.21 1.86% 11.4991 11.76233 11.43287
Aug 30, 2021 11.5285 0.07 0.66% 11.4526 11.57101 11.38282
Aug 23, 2021 11.4851 -0.07 -0.55% 11.5483 11.62113 11.46031
Aug 16, 2021 11.5621 -0.23 -1.88% 11.78355 11.81219 11.55219
Aug 9, 2021 11.794 -0.14 -1.13% 11.92808 12.0453 11.7656
Aug 2, 2021 11.92808 0.23 2.02% 11.69165 11.9902 11.54044
Jul 26, 2021 11.7469 -0.01 -0.09% 11.75663 11.931 11.69257
Jul 19, 2021 11.7585 0.04 0.42% 11.70859 11.8054 11.58985
Jul 12, 2021 11.7524 -0.26 -2.15% 12.01052 12.04807 11.73027
Jul 5, 2021 12.0406 0.05 0.41% 11.9903 12.05311 11.9466
Jun 28, 2021 11.9832 -0.11 -0.84% 12.08445 12.2055 11.9089
Jun 21, 2021 12.1553 0.05 0.46% 12.0996 12.2469 12.00282
Jun 14, 2021 12.1003 0.25 2.18% 11.8418 12.17046 11.71496
Jun 7, 2021 11.8414 -0.44 -3.54% 12.2752 12.291 11.7411
May 31, 2021 12.28495 0.11 0.96% 12.1673 12.42519 11.99775
May 24, 2021 12.1669 0.25 2.16% 11.9092 12.1942 11.84038
May 17, 2021 11.9094 -0.01 -0.04% 11.9134 11.9461 11.7284
May 10, 2021 11.9142 0.34 2.94% 11.5737 11.96245 11.5481
May 3, 2021 11.5743 0.14 1.26% 11.4296 11.644 11.4152
Apr 26, 2021 11.4306 -0.26 -2.16% 11.6819 11.7962 11.3202
Apr 19, 2021 11.6814 0.52 4.66% 11.1609 11.7117 11.12322
Apr 12, 2021 11.1607 -0.03 -0.2% 11.1822 11.29636 11.0282
Apr 5, 2021 11.181 -0.11 -0.91% 11.2832 11.4024 11.1273
Mar 29, 2021 11.2856 0.09 0.85% 11.1903 11.621 11.0171
Mar 22, 2021 11.1891 0.02 0.18% 11.1679 11.2751 10.50538
Mar 15, 2021 11.1741 0.66 6.3% 10.51171 11.6814 9.98095
Mar 8, 2021 10.494 0.15 1.48% 10.3401 10.76213 10.339
Mar 1, 2021 10.38627 0.02 0.28% 10.35635 10.5319 10.05645

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

340.00

Spread (%)

0.0767 %

Leverage

1:100

Overnight Interest Buy

-0.0388 %

Overnight Interest Sell

0.0069 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

44.55245

Previous Close

44.55898

52 Week High/Low

38.1632 - 45.97335

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat