Live Chat

Trade GBP/SGD

GBP/SGD live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:001.67251.6751.67751.681.68251.6851.6875

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 1.67846 0 0.01% 1.67821 1.68596 1.67366
Jan 20, 2025 1.67821 0.01 0.9% 1.6631 1.67976 1.65912
Jan 13, 2025 1.66311 -0.01 -0.54% 1.672 1.67724 1.66091
Jan 6, 2025 1.67206 -0.03 -1.73% 1.70136 1.70886 1.6701
Dec 30, 2024 1.70136 -0.01 -0.32% 1.70666 1.71016 1.68971
Dec 23, 2024 1.70636 0 0.25% 1.70206 1.70786 1.6935
Dec 16, 2024 1.70206 0 0.08% 1.70056 1.71989 1.69345
Dec 9, 2024 1.70056 -0.01 -0.45% 1.70808 1.71481 1.69607
Dec 2, 2024 1.70806 0 0.34% 1.70216 1.71056 1.69809
Nov 25, 2024 1.70186 0.01 0.71% 1.6898 1.70448 1.68741
Nov 18, 2024 1.68986 -0.01 -0.15% 1.69227 1.70096 1.67696
Nov 11, 2024 1.69226 -0.03 -1.23% 1.71326 1.71636 1.68156
Nov 4, 2024 1.71316 0 0.14% 1.71076 1.72056 1.70176
Oct 28, 2024 1.71076 -0.01 -0.14% 1.71306 1.72278 1.69776
Oct 21, 2024 1.71306 0 0.28% 1.70819 1.71416 1.70006
Oct 14, 2024 1.7082 0 0.24% 1.70406 1.71378 1.69769
Oct 7, 2024 1.70426 -0.01 -0.38% 1.71066 1.71126 1.69786
Sep 30, 2024 1.71066 -0.01 -0.08% 1.71196 1.71976 1.69456
Sep 23, 2024 1.71196 -0.01 -0.28% 1.71676 1.72321 1.70773
Sep 16, 2024 1.71676 0.01 0.82% 1.70276 1.71886 1.70127
Sep 9, 2024 1.70276 -0.01 -0.42% 1.7099 1.71086 1.69296
Sep 2, 2024 1.70985 -0.01 -0.2% 1.71326 1.71829 1.70258
Aug 26, 2024 1.71336 -0.01 -0.23% 1.71726 1.72506 1.70659
Aug 19, 2024 1.71735 0.01 0.9% 1.70196 1.72182 1.69446
Aug 12, 2024 1.70196 0.01 0.9% 1.68676 1.70206 1.68256
Aug 5, 2024 1.68666 -0.01 -0.42% 1.69366 1.69486 1.67626
Jul 29, 2024 1.69366 -0.04 -1.9% 1.72646 1.72757 1.69276
Jul 22, 2024 1.72646 -0.02 -0.6% 1.73676 1.73926 1.71542
Jul 15, 2024 1.73666 -0.01 -0.19% 1.73996 1.74616 1.73201
Jul 8, 2024 1.74005 0.01 0.83% 1.72565 1.74051 1.72416
Jul 1, 2024 1.72566 0.01 0.75% 1.71265 1.72804 1.71175
Jun 24, 2024 1.71265 0 0.05% 1.71166 1.71796 1.70439
Jun 17, 2024 1.71156 -0.01 -0.21% 1.71516 1.71856 1.70719
Jun 10, 2024 1.71516 -0.01 -0.28% 1.71989 1.72836 1.70596
Jun 3, 2024 1.71989 0 0% 1.71976 1.72346 1.70486
May 27, 2024 1.71976 0 0.12% 1.71766 1.72255 1.71343
May 20, 2024 1.71766 0.01 0.59% 1.70745 1.71905 1.70576
May 13, 2024 1.70736 0.01 0.82% 1.6934 1.70786 1.69101
May 6, 2024 1.6934 0 0.13% 1.6912 1.697 1.68566
Apr 29, 2024 1.6912 -0.01 -0.54% 1.70025 1.7056 1.68828
Apr 22, 2024 1.7002 0.01 1.09% 1.6818 1.70469 1.67404
Apr 15, 2024 1.68175 -0.02 -0.62% 1.6921 1.69786 1.67791
Apr 8, 2024 1.69205 -0.01 -0.5% 1.7004 1.70637 1.68571
Apr 1, 2024 1.7004 0 0.01% 1.7001 1.70433 1.69336
Mar 25, 2024 1.70015 0 0.17% 1.6971 1.70383 1.69126
Mar 18, 2024 1.6971 -0.01 -0.2% 1.7005 1.71075 1.69309
Mar 11, 2024 1.7005 -0.01 -0.48% 1.7086 1.7088 1.69165
Mar 4, 2024 1.7086 0.01 0.6% 1.6984 1.71051 1.69784
Feb 26, 2024 1.6984 -0.01 -0.06% 1.6994 1.70356 1.69452
Feb 19, 2024 1.69935 0 0.33% 1.69365 1.70331 1.68976
Feb 12, 2024 1.6936 -0.01 -0.21% 1.697 1.70257 1.68565
Feb 5, 2024 1.697 0 0.24% 1.6928 1.69912 1.6845
Jan 29, 2024 1.6928 -0.01 -0.5% 1.70115 1.70239 1.68923
Jan 22, 2024 1.70115 0 0.1% 1.69935 1.70604 1.6945
Jan 15, 2024 1.69935 0 0.35% 1.6934 1.7057 1.68816
Jan 8, 2024 1.6934 0 0.31% 1.6881 1.69725 1.68488
Jan 1, 2024 1.6881 0.01 0.77% 1.67506 1.6901 1.66935
Dec 25, 2023 1.67846 0 0.05% 1.67746 1.68741 1.67387
Dec 18, 2023 1.67766 -0.01 -0.51% 1.6862 1.6934 1.67455
Dec 11, 2023 1.68666 0 0.33% 1.68105 1.697 1.67448
Dec 4, 2023 1.681 -0.01 -0.59% 1.6909 1.69109 1.67146
Nov 27, 2023 1.6909 0 0.33% 1.68525 1.6936 1.68185
Nov 20, 2023 1.68525 0.01 0.88% 1.6704 1.68715 1.66665
Nov 13, 2023 1.6704 0.01 0.62% 1.6601 1.68434 1.65995
Nov 6, 2023 1.6601 -0.02 -0.7% 1.6718 1.6736 1.65536
Oct 30, 2023 1.6718 0.01 0.91% 1.6567 1.67486 1.65065
Oct 23, 2023 1.6567 -0.01 -0.59% 1.66645 1.6731 1.65275
Oct 16, 2023 1.6664 0 0.32% 1.661 1.6687 1.65775
Oct 9, 2023 1.661 -0.01 -0.34% 1.66665 1.6765 1.65419
Oct 2, 2023 1.66665 0 0.17% 1.66375 1.66911 1.65215
Sep 25, 2023 1.66375 -0.01 -0.32% 1.66898 1.67045 1.6565
Sep 18, 2023 1.669 -0.02 -1.05% 1.6866 1.69016 1.66503
Sep 11, 2023 1.6866 -0.02 -0.83% 1.7006 1.70327 1.68069
Sep 4, 2023 1.70065 -0.01 -0.08% 1.70187 1.71055 1.69556
Aug 28, 2023 1.70186 -0.01 -0.11% 1.7036 1.71593 1.69624
Aug 21, 2023 1.7036 -0.03 -1.29% 1.72585 1.73067 1.69786
Aug 14, 2023 1.72585 0.01 0.63% 1.71495 1.7316 1.71087
Aug 7, 2023 1.71495 0.01 0.59% 1.70475 1.71924 1.7025
Jul 31, 2023 1.70475 -0.01 -0.21% 1.70832 1.70951 1.69172
Jul 24, 2023 1.70833 0 0.02% 1.70787 1.71579 1.69716
Jul 17, 2023 1.70787 -0.02 -1.1% 1.72675 1.73084 1.69914
Jul 10, 2023 1.72675 0 0.07% 1.7254 1.73456 1.71798
Jul 3, 2023 1.72532 0.01 0.66% 1.714 1.72715 1.7078
Jun 26, 2023 1.714 -0.01 -0.23% 1.7178 1.72238 1.70338
Jun 19, 2023 1.7178 0 0.25% 1.71345 1.72011 1.70242
Jun 12, 2023 1.71345 0.02 1.56% 1.68705 1.7135 1.67568
Jun 5, 2023 1.687 0.01 0.62% 1.6766 1.68804 1.66961
May 29, 2023 1.6766 0 0.54% 1.66751 1.68775 1.66615
May 22, 2023 1.66751 -0.01 -0.31% 1.67259 1.6755 1.6623
May 15, 2023 1.67264 0 0.52% 1.66392 1.67587 1.66302
May 8, 2023 1.66392 -0.01 -0.47% 1.67175 1.67637 1.65856
May 1, 2023 1.67171 -0.01 -0.13% 1.67382 1.67479 1.65877
Apr 24, 2023 1.67394 0.01 1% 1.6573 1.6752 1.65523
Apr 17, 2023 1.65728 0 0.52% 1.6486 1.66145 1.64548
Apr 10, 2023 1.64859 -0.01 -0.17% 1.65133 1.6599 1.64241
Apr 3, 2023 1.65138 0.01 0.93% 1.63608 1.65718 1.63455
Mar 27, 2023 1.63605 0 0.51% 1.6276 1.64493 1.6266
Mar 20, 2023 1.62755 -0.01 -0.2% 1.6308 1.64 1.61893
Mar 13, 2023 1.6308 0 0.35% 1.625 1.63965 1.6185
Mar 6, 2023 1.62495 0 0.6% 1.61515 1.6293 1.59542
Feb 27, 2023 1.6152 0 0.31% 1.6101 1.63275 1.60399
Feb 20, 2023 1.6101 0 0.28% 1.60545 1.62205 1.6024
Feb 13, 2023 1.6054 0 0.07% 1.60416 1.6068 1.60347
Feb 6, 2023 1.59901 0 0.38% 1.59291 1.60753 1.58495
Jan 30, 2023 1.59297 -0.04 -1.93% 1.62425 1.62623 1.5881
Jan 23, 2023 1.62425 -0.02 -0.64% 1.63456 1.63536 1.6151
Jan 16, 2023 1.63456 0.02 1.47% 1.61085 1.63681 1.60538
Jan 9, 2023 1.6109 -0.01 -0.17% 1.6136 1.61955 1.59749
Jan 2, 2023 1.6136 -0.01 -0.06% 1.61456 1.61753 1.59065
Dec 26, 2022 1.61456 -0.01 -0.3% 1.61936 1.6288 1.60381
Dec 19, 2022 1.61746 -0.04 -1.93% 1.64928 1.6552 1.61636
Dec 12, 2022 1.64923 -0.01 -0.27% 1.65355 1.6728 1.64116
Dec 5, 2022 1.6536 -0.01 -0.24% 1.65745 1.66105 1.63944
Nov 28, 2022 1.65745 -0.01 -0.11% 1.65915 1.66315 1.6276
Nov 21, 2022 1.65915 0.02 1.71% 1.63125 1.66728 1.6251
Nov 14, 2022 1.63125 0.01 0.79% 1.61845 1.6376 1.60535
Nov 7, 2022 1.61845 0.02 1.61% 1.59273 1.62315 1.58486
Oct 31, 2022 1.59268 -0.05 -2.54% 1.63412 1.63685 1.57334
Oct 24, 2022 1.63411 0.03 1.92% 1.6033 1.63746 1.59406
Oct 17, 2022 1.60335 0 0.24% 1.5994 1.62345 1.5803
Oct 10, 2022 1.5994 0.01 0.85% 1.58577 1.62631 1.57045
Oct 3, 2022 1.58572 -0.02 -0.64% 1.5959 1.6328 1.58186
Sep 26, 2022 1.59585 0.05 3.58% 1.54055 1.60445 1.47605
Sep 19, 2022 1.54058 0 0.09% 1.53916 1.54781 1.53816
Sep 12, 2022 1.60479 -0.02 -1.06% 1.62195 1.63365 1.59553
Sep 5, 2022 1.622 0.01 0.92% 1.60716 1.62695 1.604
Aug 29, 2022 1.60717 -0.03 -1.44% 1.6305 1.63685 1.60085
Aug 22, 2022 1.63045 -0.02 -0.77% 1.643 1.64775 1.63019
Aug 15, 2022 1.643 -0.02 -1.01% 1.65975 1.6707 1.63786
Aug 8, 2022 1.65975 -0.01 -0.24% 1.6637 1.67636 1.65686
Aug 1, 2022 1.6637 -0.02 -0.89% 1.67859 1.6886 1.6573
Jul 25, 2022 1.67858 0.01 0.97% 1.66245 1.68471 1.6571
Jul 18, 2022 1.6624 0 0.2% 1.65892 1.6751 1.6548
Jul 11, 2022 1.65894 -0.02 -1.17% 1.6785 1.67925 1.6499
Jul 4, 2022 1.67845 -0.01 -0.44% 1.68585 1.6943 1.66615
Jun 27, 2022 1.686 -0.02 -0.76% 1.69889 1.7052 1.6716
Jun 20, 2022 1.6989 0 0.24% 1.69475 1.7064 1.68775
Jun 13, 2022 1.69473 -0.02 -0.59% 1.70475 1.71225 1.66275
Jun 6, 2022 1.70475 -0.01 -0.57% 1.7145 1.72935 1.699
May 30, 2022 1.7145 -0.02 -0.59% 1.72463 1.72783 1.70781
May 23, 2022 1.72463 0 0.19% 1.7212 1.73285 1.70898
May 16, 2022 1.72125 0.01 1% 1.70405 1.72905 1.70065
May 9, 2022 1.70405 -0.01 -0.2% 1.70735 1.72035 1.69469
May 2, 2022 1.7074 -0.03 -1.71% 1.73695 1.74065 1.69646
Apr 25, 2022 1.73695 -0.02 -1.02% 1.75475 1.75761 1.72031
Apr 18, 2022 1.7547 -0.02 -0.88% 1.77023 1.7799 1.74384
Apr 11, 2022 1.7702 -0.01 -0.19% 1.77345 1.7847 1.76159
Apr 4, 2022 1.7736 -0.01 -0.12% 1.7757 1.7814 1.7684
Mar 28, 2022 1.7757 -0.02 -0.62% 1.78661 1.7887 1.76826
Mar 21, 2022 1.79016 0 0.39% 1.78306 1.80456 1.78043
Mar 14, 2022 1.78566 0.01 0.88% 1.76999 1.78986 1.76926
Mar 7, 2022 1.77696 -0.03 -1.17% 1.79788 1.80286 1.77536
Feb 28, 2022 1.79996 -0.02 -0.56% 1.80996 1.82256 1.79741
Feb 21, 2022 1.81456 -0.02 -0.72% 1.82755 1.83483 1.80579
Feb 14, 2022 1.82926 0 0.32% 1.82327 1.83256 1.81652
Feb 7, 2022 1.82327 0 0.17% 1.82016 1.82926 1.81434
Jan 31, 2022 1.82016 0 0.26% 1.81526 1.83646 1.81075
Jan 24, 2022 1.81586 -0.01 -0.16% 1.81861 1.82406 1.80688
Jan 17, 2022 1.82296 -0.02 -0.89% 1.83917 1.84516 1.82106
Jan 10, 2022 1.84446 0 0.53% 1.83459 1.84976 1.83459
Jan 3, 2022 1.84236 0.02 1.17% 1.82096 1.84316 1.81778
Dec 27, 2021 1.82236 0 0.35% 1.81586 1.82776 1.81275
Dec 20, 2021 1.82226 0.02 1.21% 1.80036 1.82676 1.79436
Dec 13, 2021 1.81016 0 0.27% 1.80518 1.82344 1.80367
Dec 6, 2021 1.80856 -0.01 -0.15% 1.81114 1.81869 1.79549
Nov 29, 2021 1.81416 -0.02 -0.64% 1.82578 1.82885 1.81076
Nov 22, 2021 1.82306 -0.01 -0.26% 1.82778 1.83177 1.81954
Nov 15, 2021 1.83116 0.01 1.03% 1.81239 1.83442 1.8115
Nov 8, 2021 1.81326 -0.01 -0.39% 1.82029 1.83086 1.80806
Nov 1, 2021 1.82176 -0.02 -1.03% 1.84058 1.84746 1.81706
Oct 25, 2021 1.84556 -0.01 -0.15% 1.84832 1.86116 1.84453
Oct 18, 2021 1.85476 0 0.23% 1.85032 1.86019 1.84866
Oct 11, 2021 1.85336 0.01 0.57% 1.84283 1.85608 1.84093
Oct 4, 2021 1.84416 0 0.41% 1.83654 1.85168 1.83158
Sep 27, 2021 1.83519 -0.02 -0.59% 1.84601 1.85719 1.82546
Sep 20, 2021 1.84956 -0.01 -0.07% 1.85076 1.85417 1.83976
Sep 13, 2021 1.85186 -0.01 -0.04% 1.8526 1.86446 1.85086
Sep 6, 2021 1.85596 0 0.05% 1.85486 1.86017 1.84896
Aug 30, 2021 1.85758 0 0.44% 1.84938 1.86226 1.84668
Aug 23, 2021 1.85106 -0.01 -0.13% 1.8534 1.86446 1.84906
Aug 16, 2021 1.85496 -0.03 -1.1% 1.87542 1.88169 1.85426
Aug 9, 2021 1.87906 0 0.17% 1.87587 1.88436 1.87296
Aug 2, 2021 1.87946 0 0.15% 1.8766 1.88406 1.87468
Jul 26, 2021 1.88306 0.01 0.78% 1.86832 1.89256 1.8678
Jul 19, 2021 1.86936 0 0.16% 1.8663 1.8737 1.85769
Jul 12, 2021 1.86716 -0.01 -0.39% 1.87442 1.88106 1.86651
Jul 5, 2021 1.87442 0.01 0.81% 1.85923 1.87836 1.85646
Jun 28, 2021 1.86246 0 0.19% 1.85886 1.8715 1.85308
Jun 21, 2021 1.86356 0 0.3% 1.85786 1.88203 1.85676
Jun 14, 2021 1.85786 -0.02 -0.74% 1.87156 1.87346 1.85017
Jun 7, 2021 1.87146 -0.01 -0.22% 1.87542 1.87772 1.86486
May 31, 2021 1.87523 -0.01 -0.06% 1.87626 1.88066 1.86906
May 24, 2021 1.87626 -0.01 -0.31% 1.88198 1.88509 1.86626
May 17, 2021 1.88198 0 0.15% 1.87906 1.89291 1.87871
May 10, 2021 1.87906 0.01 1.06% 1.85926 1.88036 1.858
May 3, 2021 1.85926 0.02 1.16% 1.83793 1.86176 1.83726
Apr 26, 2021 1.83788 -0.01 -0.13% 1.84016 1.85181 1.83336
Apr 19, 2021 1.84025 -0.01 -0.21% 1.84406 1.86167 1.8371
Apr 12, 2021 1.84406 0 0.31% 1.83836 1.84756 1.83196
Apr 5, 2021 1.83846 -0.03 -1.21% 1.86086 1.8666 1.83426

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

116.80

Spread (%)

0.6959 %

Leverage

1:200

Overnight Interest Buy

-0.0018 %

Overnight Interest Sell

-0.0207 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

1.67793

Previous Close

1.67786

52 Week High/Low

1.65912 - 1.74616

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat