Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 2.19404 | 0 | 0.29% | 2.18755 | 2.20687 | 2.18677 |
Jan 20, 2025 | 2.18755 | 0 | 0.44% | 2.17789 | 2.18856 | 2.16768 |
Jan 13, 2025 | 2.17786 | -0.02 | -0.7% | 2.19318 | 2.19373 | 2.16759 |
Jan 6, 2025 | 2.19323 | -0.02 | -0.83% | 2.21158 | 2.22042 | 2.18939 |
Dec 30, 2024 | 2.21158 | -0.02 | -0.84% | 2.23009 | 2.23914 | 2.20578 |
Dec 23, 2024 | 2.23006 | 0 | 0.29% | 2.22359 | 2.23495 | 2.20208 |
Dec 16, 2024 | 2.22361 | 0.03 | 1.62% | 2.18808 | 2.24229 | 2.18414 |
Dec 9, 2024 | 2.1881 | 0 | 0.22% | 2.18328 | 2.20959 | 2.17205 |
Dec 2, 2024 | 2.18326 | 0.03 | 1.53% | 2.15019 | 2.18615 | 2.14604 |
Nov 25, 2024 | 2.15014 | 0 | 0.1% | 2.14796 | 2.16067 | 2.13598 |
Nov 18, 2024 | 2.14818 | -0.01 | -0.17% | 2.15173 | 2.16232 | 2.1406 |
Nov 11, 2024 | 2.15173 | -0.02 | -0.62% | 2.16511 | 2.16699 | 2.1446 |
Nov 4, 2024 | 2.16506 | 0 | 0.07% | 2.16334 | 2.17744 | 2.14972 |
Oct 28, 2024 | 2.16334 | -0.01 | -0.17% | 2.16701 | 2.18403 | 2.15518 |
Oct 21, 2024 | 2.16698 | 0.01 | 0.9% | 2.14765 | 2.16924 | 2.13774 |
Oct 14, 2024 | 2.14769 | 0 | 0.26% | 2.14202 | 2.16199 | 2.13822 |
Oct 7, 2024 | 2.14205 | 0.01 | 0.54% | 2.13044 | 2.15894 | 2.1258 |
Sep 30, 2024 | 2.13042 | 0.02 | 1.1% | 2.10724 | 2.13102 | 2.09983 |
Sep 23, 2024 | 2.10728 | -0.03 | -1.28% | 2.13445 | 2.13605 | 2.10545 |
Sep 16, 2024 | 2.13446 | 0 | 0.16% | 2.13094 | 2.13687 | 2.11399 |
Sep 9, 2024 | 2.13094 | 0 | 0.13% | 2.1281 | 2.13454 | 2.11927 |
Sep 2, 2024 | 2.1281 | 0.02 | 1.26% | 2.10154 | 2.12967 | 2.10064 |
Aug 26, 2024 | 2.10154 | -0.03 | -1.01% | 2.12279 | 2.12793 | 2.09786 |
Aug 19, 2024 | 2.12279 | -0.02 | -0.67% | 2.13709 | 2.13858 | 2.11411 |
Aug 12, 2024 | 2.13711 | 0.01 | 0.48% | 2.12684 | 2.1505 | 2.11314 |
Aug 5, 2024 | 2.12684 | -0.03 | -1.09% | 2.15012 | 2.17434 | 2.10964 |
Jul 29, 2024 | 2.15012 | -0.04 | -1.59% | 2.1848 | 2.19064 | 2.13116 |
Jul 22, 2024 | 2.18478 | 0.03 | 1.77% | 2.14664 | 2.18614 | 2.14664 |
Jul 15, 2024 | 2.14664 | 0.01 | 0.92% | 2.12693 | 2.14944 | 2.1254 |
Jul 8, 2024 | 2.12693 | 0.04 | 2% | 2.08518 | 2.12754 | 2.08264 |
Jul 1, 2024 | 2.08515 | 0.01 | 0.55% | 2.07374 | 2.09374 | 2.0732 |
Jun 24, 2024 | 2.07374 | 0 | 0.28% | 2.06779 | 2.08573 | 2.06509 |
Jun 17, 2024 | 2.06783 | 0 | 0.06% | 2.06654 | 2.07969 | 2.06045 |
Jun 10, 2024 | 2.06656 | -0.02 | -0.86% | 2.08439 | 2.08571 | 2.06149 |
Jun 3, 2024 | 2.08438 | 0.01 | 0.57% | 2.07254 | 2.08543 | 2.06014 |
May 27, 2024 | 2.07254 | -0.01 | -0.37% | 2.08014 | 2.08383 | 2.06962 |
May 20, 2024 | 2.08017 | 0 | 0.45% | 2.07074 | 2.08943 | 2.06737 |
May 13, 2024 | 2.07074 | -0.01 | -0.49% | 2.08073 | 2.08883 | 2.05934 |
May 6, 2024 | 2.08073 | -0.01 | -0.33% | 2.08741 | 2.09233 | 2.0734 |
Apr 29, 2024 | 2.08743 | -0.02 | -0.75% | 2.103 | 2.12583 | 2.07802 |
Apr 22, 2024 | 2.103 | 0 | 0.26% | 2.09741 | 2.1055 | 2.08351 |
Apr 15, 2024 | 2.09741 | 0 | 0.07% | 2.09589 | 2.12029 | 2.0932 |
Apr 8, 2024 | 2.0959 | -0.01 | -0.31% | 2.10241 | 2.10331 | 2.08313 |
Apr 1, 2024 | 2.10237 | -0.01 | -0.41% | 2.11091 | 2.1138 | 2.09315 |
Mar 25, 2024 | 2.11091 | 0 | 0.38% | 2.10291 | 2.11732 | 2.09792 |
Mar 18, 2024 | 2.10291 | 0.01 | 0.56% | 2.09117 | 2.10861 | 2.08691 |
Mar 11, 2024 | 2.09117 | 0.01 | 0.53% | 2.08002 | 2.09324 | 2.06668 |
Mar 4, 2024 | 2.08001 | 0 | 0.28% | 2.07413 | 2.0912 | 2.06626 |
Feb 26, 2024 | 2.07413 | 0.02 | 1.26% | 2.04824 | 2.08267 | 2.04731 |
Feb 19, 2024 | 2.04831 | -0.01 | -0.35% | 2.05541 | 2.05651 | 2.03729 |
Feb 12, 2024 | 2.05535 | 0 | 0% | 2.05521 | 2.08161 | 2.05081 |
Feb 5, 2024 | 2.05522 | -0.03 | -1.26% | 2.0814 | 2.08347 | 2.04964 |
Jan 29, 2024 | 2.08138 | -0.01 | -0.14% | 2.08414 | 2.0851 | 2.06019 |
Jan 22, 2024 | 2.08414 | 0 | 0.41% | 2.07543 | 2.09392 | 2.06943 |
Jan 15, 2024 | 2.07544 | 0.03 | 1.57% | 2.04326 | 2.08472 | 2.04183 |
Jan 8, 2024 | 2.0433 | 0 | 0.4% | 2.03496 | 2.04927 | 2.03143 |
Jan 1, 2024 | 2.03494 | 0.02 | 1.18% | 2.01103 | 2.0406 | 2.00753 |
Dec 25, 2023 | 2.01431 | 0 | 0.01% | 2.01393 | 2.02329 | 1.98693 |
Dec 18, 2023 | 2.01558 | -0.03 | -1.21% | 2.04024 | 2.0407 | 2.01037 |
Dec 11, 2023 | 2.04027 | -0.01 | -0.46% | 2.04953 | 2.06008 | 2.02353 |
Dec 4, 2023 | 2.04949 | 0 | 0.24% | 2.0445 | 2.05902 | 2.0293 |
Nov 27, 2023 | 2.04459 | -0.03 | -1.37% | 2.07288 | 2.07888 | 2.04095 |
Nov 20, 2023 | 2.07292 | -0.01 | -0.2% | 2.07702 | 2.07991 | 2.0591 |
Nov 13, 2023 | 2.07706 | 0 | 0.12% | 2.07449 | 2.09636 | 2.05766 |
Nov 6, 2023 | 2.07442 | 0.01 | 0.53% | 2.0633 | 2.0816 | 2.06262 |
Oct 30, 2023 | 2.0633 | -0.03 | -1.06% | 2.08528 | 2.097 | 2.0563 |
Oct 23, 2023 | 2.08528 | -0.01 | -0.06% | 2.0865 | 2.09622 | 2.07334 |
Oct 16, 2023 | 2.0865 | 0.02 | 1.41% | 2.05748 | 2.0885 | 2.05031 |
Oct 9, 2023 | 2.05745 | 0.01 | 0.56% | 2.04592 | 2.06588 | 2.02789 |
Oct 2, 2023 | 2.04591 | 0.01 | 0.61% | 2.03333 | 2.0582 | 2.0271 |
Sep 25, 2023 | 2.0333 | -0.03 | -1.05% | 2.05481 | 2.05861 | 2.0237 |
Sep 18, 2023 | 2.05481 | -0.05 | -2.12% | 2.09921 | 2.1001 | 2.04468 |
Sep 11, 2023 | 2.09921 | -0.02 | -0.81% | 2.11633 | 2.1212 | 2.09262 |
Sep 4, 2023 | 2.1163 | -0.01 | -0.08% | 2.11798 | 2.14107 | 2.10981 |
Aug 28, 2023 | 2.11653 | -0.02 | -0.63% | 2.12978 | 2.13907 | 2.11258 |
Aug 21, 2023 | 2.12903 | -0.03 | -0.96% | 2.14946 | 2.1585 | 2.12103 |
Aug 14, 2023 | 2.1495 | 0.02 | 1.33% | 2.12117 | 2.15295 | 2.11643 |
Aug 7, 2023 | 2.12116 | 0.03 | 1.51% | 2.08943 | 2.12302 | 2.08313 |
Jul 31, 2023 | 2.08981 | 0 | 0.14% | 2.0868 | 2.09591 | 2.0617 |
Jul 24, 2023 | 2.0868 | 0 | 0.15% | 2.08362 | 2.09186 | 2.06 |
Jul 17, 2023 | 2.08367 | 0.02 | 1.34% | 2.0561 | 2.0892 | 2.0492 |
Jul 10, 2023 | 2.05611 | -0.02 | -0.6% | 2.06837 | 2.0917 | 2.0482 |
Jul 3, 2023 | 2.0684 | -0.01 | -0.09% | 2.07013 | 2.07193 | 2.0447 |
Jun 26, 2023 | 2.0701 | 0 | 0% | 2.07008 | 2.0899 | 2.05526 |
Jun 19, 2023 | 2.07011 | 0.01 | 0.53% | 2.05914 | 2.07983 | 2.04959 |
Jun 12, 2023 | 2.05917 | 0 | 0.35% | 2.05194 | 2.06399 | 2.03196 |
Jun 5, 2023 | 2.05194 | -0.01 | -0.01% | 2.05203 | 2.06159 | 2.03915 |
May 29, 2023 | 2.05201 | 0.01 | 0.66% | 2.03842 | 2.07357 | 2.03492 |
May 22, 2023 | 2.03839 | 0.05 | 2.79% | 1.98305 | 2.04352 | 1.97441 |
May 15, 2023 | 1.98305 | -0.03 | -1.32% | 2.00949 | 2.0147 | 1.97681 |
May 8, 2023 | 2.0095 | 0 | 0.22% | 2.00489 | 2.0157 | 1.97891 |
May 1, 2023 | 2.00491 | -0.03 | -1.47% | 2.03471 | 2.0353 | 1.99551 |
Apr 24, 2023 | 2.03467 | 0 | 0.39% | 2.02668 | 2.03914 | 2.01466 |
Apr 17, 2023 | 2.02667 | 0.02 | 1.36% | 1.99939 | 2.02838 | 1.99693 |
Apr 10, 2023 | 1.99939 | 0.01 | 0.61% | 1.98724 | 2.01275 | 1.9829 |
Apr 3, 2023 | 1.98724 | 0.01 | 0.68% | 1.97371 | 1.99615 | 1.95698 |
Mar 27, 2023 | 1.9737 | 0 | 0.11% | 1.97146 | 1.98541 | 1.96552 |
Mar 20, 2023 | 1.97143 | 0.02 | 1.48% | 1.94265 | 1.98126 | 1.94138 |
Mar 13, 2023 | 1.94261 | -0.02 | -0.9% | 1.96025 | 1.96567 | 1.93952 |
Mar 6, 2023 | 1.96016 | 0.02 | 1.21% | 1.93671 | 1.9672 | 1.93007 |
Feb 27, 2023 | 1.93671 | -0.01 | -0.09% | 1.93844 | 1.96745 | 1.91243 |
Feb 20, 2023 | 1.9384 | 0 | 0.5% | 1.92861 | 1.95225 | 1.92011 |
Feb 13, 2023 | 1.92861 | 0 | 0.12% | 1.92611 | 1.92941 | 1.92504 |
Feb 6, 2023 | 1.90871 | 0 | 0.27% | 1.90351 | 1.9186 | 1.89603 |
Jan 30, 2023 | 1.90344 | -0.01 | -0.32% | 1.90949 | 1.91972 | 1.88229 |
Jan 23, 2023 | 1.90952 | -0.01 | -0.1% | 1.91143 | 1.92045 | 1.88999 |
Jan 16, 2023 | 1.91148 | -0.01 | -0.18% | 1.91481 | 1.94022 | 1.89759 |
Jan 9, 2023 | 1.91473 | 0 | 0.51% | 1.90485 | 1.92096 | 1.89647 |
Jan 2, 2023 | 1.90485 | 0 | 0.1% | 1.90277 | 1.92418 | 1.89499 |
Dec 26, 2022 | 1.90272 | -0.01 | -0.52% | 1.91261 | 1.92334 | 1.89338 |
Dec 19, 2022 | 1.92028 | 0.01 | 0.63% | 1.90812 | 1.93193 | 1.90464 |
Dec 12, 2022 | 1.90817 | -0.01 | -0.3% | 1.91375 | 1.9387 | 1.90016 |
Dec 5, 2022 | 1.91371 | -0.01 | -0.31% | 1.91963 | 1.93493 | 1.90801 |
Nov 28, 2022 | 1.9196 | -0.02 | -0.99% | 1.93868 | 1.94519 | 1.90895 |
Nov 21, 2022 | 1.93858 | 0.01 | 0.58% | 1.92721 | 1.94161 | 1.92033 |
Nov 14, 2022 | 1.92721 | -0.01 | -0.29% | 1.93271 | 1.94685 | 1.91831 |
Nov 7, 2022 | 1.9327 | 0.01 | 0.55% | 1.92206 | 1.95159 | 1.91844 |
Oct 31, 2022 | 1.92212 | -0.08 | -3.81% | 1.99825 | 2.00033 | 1.91257 |
Oct 24, 2022 | 1.99821 | 0.03 | 1.58% | 1.96712 | 2.00063 | 1.96586 |
Oct 17, 2022 | 1.96702 | -0.05 | -2.41% | 2.01548 | 2.03146 | 1.95578 |
Oct 10, 2022 | 2.01548 | 0.04 | 2.09% | 1.97407 | 2.02655 | 1.95743 |
Oct 3, 2022 | 1.97402 | -0.01 | -0.36% | 1.98115 | 2.00502 | 1.95505 |
Sep 26, 2022 | 1.98109 | 0.1 | 5.39% | 1.87972 | 1.99623 | 1.81089 |
Sep 19, 2022 | 1.87981 | 0 | 0.14% | 1.87715 | 1.88681 | 1.87652 |
Sep 12, 2022 | 1.90703 | 0 | 0.33% | 1.90064 | 1.92996 | 1.89668 |
Sep 5, 2022 | 1.90067 | 0.01 | 0.81% | 1.88523 | 1.9119 | 1.87981 |
Aug 29, 2022 | 1.88523 | -0.03 | -1.46% | 1.91312 | 1.91402 | 1.87993 |
Aug 22, 2022 | 1.91312 | -0.01 | -0.04% | 1.91378 | 1.91444 | 1.89465 |
Aug 15, 2022 | 1.91382 | 0.03 | 1.78% | 1.88022 | 1.92404 | 1.87951 |
Aug 8, 2022 | 1.88026 | -0.06 | -2.71% | 1.93244 | 1.93653 | 1.87329 |
Aug 1, 2022 | 1.93244 | -0.01 | -0.28% | 1.93776 | 1.95386 | 1.91482 |
Jul 25, 2022 | 1.93772 | 0.01 | 0.79% | 1.92252 | 1.94724 | 1.91794 |
Jul 18, 2022 | 1.92256 | 0 | 0.09% | 1.92071 | 1.94617 | 1.90639 |
Jul 11, 2022 | 1.9207 | -0.03 | -1.13% | 1.94263 | 1.95028 | 1.91974 |
Jul 4, 2022 | 1.9426 | -0.01 | -0.34% | 1.94908 | 1.95795 | 1.92241 |
Jun 27, 2022 | 1.94911 | 0 | 0.21% | 1.94492 | 1.96322 | 1.93946 |
Jun 20, 2022 | 1.94488 | 0.01 | 0.61% | 1.93294 | 1.96269 | 1.92401 |
Jun 13, 2022 | 1.93294 | -0.01 | -0.21% | 1.93686 | 1.95092 | 1.92359 |
Jun 6, 2022 | 1.93696 | 0.01 | 0.92% | 1.9193 | 1.95989 | 1.91753 |
May 30, 2022 | 1.91927 | -0.02 | -0.67% | 1.9321 | 1.94161 | 1.91392 |
May 23, 2022 | 1.9321 | -0.02 | -0.78% | 1.94718 | 1.95542 | 1.92451 |
May 16, 2022 | 1.94707 | -0.01 | -0.05% | 1.94804 | 1.96708 | 1.94468 |
May 9, 2022 | 1.94805 | 0.01 | 0.97% | 1.92918 | 1.9616 | 1.92825 |
May 2, 2022 | 1.92919 | -0.02 | -0.93% | 1.94715 | 1.95532 | 1.90334 |
Apr 25, 2022 | 1.94715 | 0.01 | 0.54% | 1.93668 | 1.94941 | 1.90767 |
Apr 18, 2022 | 1.93669 | 0 | 0.29% | 1.93095 | 1.9468 | 1.91441 |
Apr 11, 2022 | 1.93095 | 0.02 | 1.27% | 1.90665 | 1.9321 | 1.88446 |
Apr 4, 2022 | 1.90665 | 0 | 0.51% | 1.8969 | 1.90678 | 1.8708 |
Mar 28, 2022 | 1.89692 | 0 | 0.2% | 1.89311 | 1.91026 | 1.88001 |
Mar 21, 2022 | 1.89467 | -0.02 | -0.6% | 1.90595 | 1.91633 | 1.88898 |
Mar 14, 2022 | 1.90787 | -0.01 | -0.29% | 1.91324 | 1.93673 | 1.90547 |
Mar 7, 2022 | 1.91507 | -0.02 | -0.65% | 1.92753 | 1.93239 | 1.90427 |
Feb 28, 2022 | 1.92866 | -0.07 | -3.19% | 1.99214 | 2.00035 | 1.92468 |
Feb 21, 2022 | 1.98817 | -0.04 | -1.93% | 2.02729 | 2.03361 | 1.98431 |
Feb 14, 2022 | 2.03007 | -0.01 | -0.44% | 2.03886 | 2.04911 | 2.02464 |
Feb 7, 2022 | 2.04017 | -0.01 | -0.24% | 2.04507 | 2.04864 | 2.02207 |
Jan 31, 2022 | 2.04497 | -0.01 | -0.02% | 2.04525 | 2.05327 | 2.03407 |
Jan 24, 2022 | 2.04597 | 0.02 | 1.45% | 2.01665 | 2.0501 | 2.00921 |
Jan 17, 2022 | 2.01867 | 0 | 0.48% | 2.0089 | 2.02297 | 2.00115 |
Jan 10, 2022 | 2.00808 | 0 | 0.24% | 2.00327 | 2.01403 | 1.99398 |
Jan 3, 2022 | 2.00327 | 0.02 | 1.48% | 1.97392 | 2.0097 | 1.97285 |
Dec 27, 2021 | 1.97538 | 0.01 | 0.81% | 1.95949 | 1.98038 | 1.95754 |
Dec 20, 2021 | 1.95949 | -0.01 | -0.15% | 1.9624 | 1.97393 | 1.95578 |
Dec 13, 2021 | 1.96488 | 0.01 | 0.94% | 1.94648 | 1.96961 | 1.94599 |
Dec 6, 2021 | 1.95108 | -0.01 | -0.24% | 1.95572 | 1.96917 | 1.9353 |
Nov 29, 2021 | 1.96108 | 0 | 0.45% | 1.95223 | 1.96349 | 1.93988 |
Nov 22, 2021 | 1.95225 | 0.03 | 1.77% | 1.9182 | 1.96075 | 1.91225 |
Nov 15, 2021 | 1.92158 | 0.01 | 0.89% | 1.90451 | 1.92878 | 1.89723 |
Nov 8, 2021 | 1.90488 | 0 | 0.52% | 1.89495 | 1.91036 | 1.88535 |
Nov 1, 2021 | 1.89538 | -0.02 | -0.63% | 1.90739 | 1.91818 | 1.89328 |
Oct 25, 2021 | 1.91069 | -0.01 | -0.51% | 1.92043 | 1.92841 | 1.90915 |
Oct 18, 2021 | 1.92448 | -0.02 | -0.89% | 1.94158 | 1.94737 | 1.9153 |
Oct 11, 2021 | 1.94248 | -0.03 | -1.22% | 1.9664 | 1.97071 | 1.93786 |
Oct 4, 2021 | 1.96528 | 0.01 | 0.69% | 1.95179 | 1.97116 | 1.94664 |
Sep 27, 2021 | 1.95179 | 0 | 0.26% | 1.94662 | 1.9626 | 1.94212 |
Sep 20, 2021 | 1.94928 | -0.01 | -0.1% | 1.95117 | 1.954 | 1.93664 |
Sep 13, 2021 | 1.95108 | 0 | 0.44% | 1.94245 | 1.95658 | 1.93972 |
Sep 6, 2021 | 1.94458 | 0.01 | 0.55% | 1.93384 | 1.95108 | 1.93234 |
Aug 30, 2021 | 1.93384 | -0.03 | -1.41% | 1.96136 | 1.96929 | 1.93384 |
Aug 23, 2021 | 1.96168 | -0.04 | -1.62% | 1.99381 | 1.99763 | 1.96059 |
Aug 16, 2021 | 1.99228 | 0.02 | 1.31% | 1.96634 | 2.00749 | 1.96471 |
Aug 9, 2021 | 1.97038 | -0.01 | -0.33% | 1.97678 | 1.98625 | 1.96473 |
Aug 2, 2021 | 1.97854 | -0.02 | -0.71% | 1.99251 | 1.99738 | 1.9667 |
Jul 26, 2021 | 1.99251 | 0.02 | 1.2% | 1.96885 | 2.00685 | 1.96786 |
Jul 19, 2021 | 1.96978 | 0 | 0.27% | 1.96432 | 1.98082 | 1.96308 |
Jul 12, 2021 | 1.96432 | -0.02 | -0.94% | 1.98281 | 1.99571 | 1.96269 |
Jul 5, 2021 | 1.98558 | 0.02 | 1.03% | 1.96531 | 1.98938 | 1.95277 |
Jun 28, 2021 | 1.96718 | 0 | 0.27% | 1.9617 | 1.9855 | 1.95832 |
Jun 21, 2021 | 1.96354 | -0.03 | -1.26% | 1.98847 | 1.9961 | 1.96023 |
Jun 14, 2021 | 1.98847 | 0.01 | 0.54% | 1.97761 | 1.99609 | 1.96984 |
Jun 7, 2021 | 1.97761 | 0.01 | 0.65% | 1.9648 | 1.98318 | 1.95758 |
May 31, 2021 | 1.9648 | 0 | 0.35% | 1.95791 | 1.97826 | 1.94678 |
May 24, 2021 | 1.9579 | -0.02 | -0.71% | 1.97171 | 1.97448 | 1.93291 |
May 17, 2021 | 1.97173 | 0.02 | 1.28% | 1.94678 | 1.97718 | 1.94628 |
May 10, 2021 | 1.94678 | 0.02 | 1.14% | 1.92473 | 1.967 | 1.92388 |
May 3, 2021 | 1.92473 | -0.01 | -0.14% | 1.92742 | 1.94818 | 1.91758 |
Apr 26, 2021 | 1.9275 | -0.01 | -0.03% | 1.92798 | 1.9321 | 1.91721 |
Apr 19, 2021 | 1.92798 | -0.02 | -0.57% | 1.93886 | 1.95026 | 1.92638 |
Apr 12, 2021 | 1.93885 | -0.01 | -0.47% | 1.94794 | 1.96033 | 1.91741 |
Apr 5, 2021 | 1.94796 | -0.02 | -0.99% | 1.9673 | 1.97517 | 1.94401 |