Live Chat

Trade GBP/NZD

GBP/NZD live chart

Created with Highcharts 10.2.106:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:002.1922.1942.1962.1982.22.202

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 2.19404 0 0.29% 2.18755 2.20687 2.18677
Jan 20, 2025 2.18755 0 0.44% 2.17789 2.18856 2.16768
Jan 13, 2025 2.17786 -0.02 -0.7% 2.19318 2.19373 2.16759
Jan 6, 2025 2.19323 -0.02 -0.83% 2.21158 2.22042 2.18939
Dec 30, 2024 2.21158 -0.02 -0.84% 2.23009 2.23914 2.20578
Dec 23, 2024 2.23006 0 0.29% 2.22359 2.23495 2.20208
Dec 16, 2024 2.22361 0.03 1.62% 2.18808 2.24229 2.18414
Dec 9, 2024 2.1881 0 0.22% 2.18328 2.20959 2.17205
Dec 2, 2024 2.18326 0.03 1.53% 2.15019 2.18615 2.14604
Nov 25, 2024 2.15014 0 0.1% 2.14796 2.16067 2.13598
Nov 18, 2024 2.14818 -0.01 -0.17% 2.15173 2.16232 2.1406
Nov 11, 2024 2.15173 -0.02 -0.62% 2.16511 2.16699 2.1446
Nov 4, 2024 2.16506 0 0.07% 2.16334 2.17744 2.14972
Oct 28, 2024 2.16334 -0.01 -0.17% 2.16701 2.18403 2.15518
Oct 21, 2024 2.16698 0.01 0.9% 2.14765 2.16924 2.13774
Oct 14, 2024 2.14769 0 0.26% 2.14202 2.16199 2.13822
Oct 7, 2024 2.14205 0.01 0.54% 2.13044 2.15894 2.1258
Sep 30, 2024 2.13042 0.02 1.1% 2.10724 2.13102 2.09983
Sep 23, 2024 2.10728 -0.03 -1.28% 2.13445 2.13605 2.10545
Sep 16, 2024 2.13446 0 0.16% 2.13094 2.13687 2.11399
Sep 9, 2024 2.13094 0 0.13% 2.1281 2.13454 2.11927
Sep 2, 2024 2.1281 0.02 1.26% 2.10154 2.12967 2.10064
Aug 26, 2024 2.10154 -0.03 -1.01% 2.12279 2.12793 2.09786
Aug 19, 2024 2.12279 -0.02 -0.67% 2.13709 2.13858 2.11411
Aug 12, 2024 2.13711 0.01 0.48% 2.12684 2.1505 2.11314
Aug 5, 2024 2.12684 -0.03 -1.09% 2.15012 2.17434 2.10964
Jul 29, 2024 2.15012 -0.04 -1.59% 2.1848 2.19064 2.13116
Jul 22, 2024 2.18478 0.03 1.77% 2.14664 2.18614 2.14664
Jul 15, 2024 2.14664 0.01 0.92% 2.12693 2.14944 2.1254
Jul 8, 2024 2.12693 0.04 2% 2.08518 2.12754 2.08264
Jul 1, 2024 2.08515 0.01 0.55% 2.07374 2.09374 2.0732
Jun 24, 2024 2.07374 0 0.28% 2.06779 2.08573 2.06509
Jun 17, 2024 2.06783 0 0.06% 2.06654 2.07969 2.06045
Jun 10, 2024 2.06656 -0.02 -0.86% 2.08439 2.08571 2.06149
Jun 3, 2024 2.08438 0.01 0.57% 2.07254 2.08543 2.06014
May 27, 2024 2.07254 -0.01 -0.37% 2.08014 2.08383 2.06962
May 20, 2024 2.08017 0 0.45% 2.07074 2.08943 2.06737
May 13, 2024 2.07074 -0.01 -0.49% 2.08073 2.08883 2.05934
May 6, 2024 2.08073 -0.01 -0.33% 2.08741 2.09233 2.0734
Apr 29, 2024 2.08743 -0.02 -0.75% 2.103 2.12583 2.07802
Apr 22, 2024 2.103 0 0.26% 2.09741 2.1055 2.08351
Apr 15, 2024 2.09741 0 0.07% 2.09589 2.12029 2.0932
Apr 8, 2024 2.0959 -0.01 -0.31% 2.10241 2.10331 2.08313
Apr 1, 2024 2.10237 -0.01 -0.41% 2.11091 2.1138 2.09315
Mar 25, 2024 2.11091 0 0.38% 2.10291 2.11732 2.09792
Mar 18, 2024 2.10291 0.01 0.56% 2.09117 2.10861 2.08691
Mar 11, 2024 2.09117 0.01 0.53% 2.08002 2.09324 2.06668
Mar 4, 2024 2.08001 0 0.28% 2.07413 2.0912 2.06626
Feb 26, 2024 2.07413 0.02 1.26% 2.04824 2.08267 2.04731
Feb 19, 2024 2.04831 -0.01 -0.35% 2.05541 2.05651 2.03729
Feb 12, 2024 2.05535 0 0% 2.05521 2.08161 2.05081
Feb 5, 2024 2.05522 -0.03 -1.26% 2.0814 2.08347 2.04964
Jan 29, 2024 2.08138 -0.01 -0.14% 2.08414 2.0851 2.06019
Jan 22, 2024 2.08414 0 0.41% 2.07543 2.09392 2.06943
Jan 15, 2024 2.07544 0.03 1.57% 2.04326 2.08472 2.04183
Jan 8, 2024 2.0433 0 0.4% 2.03496 2.04927 2.03143
Jan 1, 2024 2.03494 0.02 1.18% 2.01103 2.0406 2.00753
Dec 25, 2023 2.01431 0 0.01% 2.01393 2.02329 1.98693
Dec 18, 2023 2.01558 -0.03 -1.21% 2.04024 2.0407 2.01037
Dec 11, 2023 2.04027 -0.01 -0.46% 2.04953 2.06008 2.02353
Dec 4, 2023 2.04949 0 0.24% 2.0445 2.05902 2.0293
Nov 27, 2023 2.04459 -0.03 -1.37% 2.07288 2.07888 2.04095
Nov 20, 2023 2.07292 -0.01 -0.2% 2.07702 2.07991 2.0591
Nov 13, 2023 2.07706 0 0.12% 2.07449 2.09636 2.05766
Nov 6, 2023 2.07442 0.01 0.53% 2.0633 2.0816 2.06262
Oct 30, 2023 2.0633 -0.03 -1.06% 2.08528 2.097 2.0563
Oct 23, 2023 2.08528 -0.01 -0.06% 2.0865 2.09622 2.07334
Oct 16, 2023 2.0865 0.02 1.41% 2.05748 2.0885 2.05031
Oct 9, 2023 2.05745 0.01 0.56% 2.04592 2.06588 2.02789
Oct 2, 2023 2.04591 0.01 0.61% 2.03333 2.0582 2.0271
Sep 25, 2023 2.0333 -0.03 -1.05% 2.05481 2.05861 2.0237
Sep 18, 2023 2.05481 -0.05 -2.12% 2.09921 2.1001 2.04468
Sep 11, 2023 2.09921 -0.02 -0.81% 2.11633 2.1212 2.09262
Sep 4, 2023 2.1163 -0.01 -0.08% 2.11798 2.14107 2.10981
Aug 28, 2023 2.11653 -0.02 -0.63% 2.12978 2.13907 2.11258
Aug 21, 2023 2.12903 -0.03 -0.96% 2.14946 2.1585 2.12103
Aug 14, 2023 2.1495 0.02 1.33% 2.12117 2.15295 2.11643
Aug 7, 2023 2.12116 0.03 1.51% 2.08943 2.12302 2.08313
Jul 31, 2023 2.08981 0 0.14% 2.0868 2.09591 2.0617
Jul 24, 2023 2.0868 0 0.15% 2.08362 2.09186 2.06
Jul 17, 2023 2.08367 0.02 1.34% 2.0561 2.0892 2.0492
Jul 10, 2023 2.05611 -0.02 -0.6% 2.06837 2.0917 2.0482
Jul 3, 2023 2.0684 -0.01 -0.09% 2.07013 2.07193 2.0447
Jun 26, 2023 2.0701 0 0% 2.07008 2.0899 2.05526
Jun 19, 2023 2.07011 0.01 0.53% 2.05914 2.07983 2.04959
Jun 12, 2023 2.05917 0 0.35% 2.05194 2.06399 2.03196
Jun 5, 2023 2.05194 -0.01 -0.01% 2.05203 2.06159 2.03915
May 29, 2023 2.05201 0.01 0.66% 2.03842 2.07357 2.03492
May 22, 2023 2.03839 0.05 2.79% 1.98305 2.04352 1.97441
May 15, 2023 1.98305 -0.03 -1.32% 2.00949 2.0147 1.97681
May 8, 2023 2.0095 0 0.22% 2.00489 2.0157 1.97891
May 1, 2023 2.00491 -0.03 -1.47% 2.03471 2.0353 1.99551
Apr 24, 2023 2.03467 0 0.39% 2.02668 2.03914 2.01466
Apr 17, 2023 2.02667 0.02 1.36% 1.99939 2.02838 1.99693
Apr 10, 2023 1.99939 0.01 0.61% 1.98724 2.01275 1.9829
Apr 3, 2023 1.98724 0.01 0.68% 1.97371 1.99615 1.95698
Mar 27, 2023 1.9737 0 0.11% 1.97146 1.98541 1.96552
Mar 20, 2023 1.97143 0.02 1.48% 1.94265 1.98126 1.94138
Mar 13, 2023 1.94261 -0.02 -0.9% 1.96025 1.96567 1.93952
Mar 6, 2023 1.96016 0.02 1.21% 1.93671 1.9672 1.93007
Feb 27, 2023 1.93671 -0.01 -0.09% 1.93844 1.96745 1.91243
Feb 20, 2023 1.9384 0 0.5% 1.92861 1.95225 1.92011
Feb 13, 2023 1.92861 0 0.12% 1.92611 1.92941 1.92504
Feb 6, 2023 1.90871 0 0.27% 1.90351 1.9186 1.89603
Jan 30, 2023 1.90344 -0.01 -0.32% 1.90949 1.91972 1.88229
Jan 23, 2023 1.90952 -0.01 -0.1% 1.91143 1.92045 1.88999
Jan 16, 2023 1.91148 -0.01 -0.18% 1.91481 1.94022 1.89759
Jan 9, 2023 1.91473 0 0.51% 1.90485 1.92096 1.89647
Jan 2, 2023 1.90485 0 0.1% 1.90277 1.92418 1.89499
Dec 26, 2022 1.90272 -0.01 -0.52% 1.91261 1.92334 1.89338
Dec 19, 2022 1.92028 0.01 0.63% 1.90812 1.93193 1.90464
Dec 12, 2022 1.90817 -0.01 -0.3% 1.91375 1.9387 1.90016
Dec 5, 2022 1.91371 -0.01 -0.31% 1.91963 1.93493 1.90801
Nov 28, 2022 1.9196 -0.02 -0.99% 1.93868 1.94519 1.90895
Nov 21, 2022 1.93858 0.01 0.58% 1.92721 1.94161 1.92033
Nov 14, 2022 1.92721 -0.01 -0.29% 1.93271 1.94685 1.91831
Nov 7, 2022 1.9327 0.01 0.55% 1.92206 1.95159 1.91844
Oct 31, 2022 1.92212 -0.08 -3.81% 1.99825 2.00033 1.91257
Oct 24, 2022 1.99821 0.03 1.58% 1.96712 2.00063 1.96586
Oct 17, 2022 1.96702 -0.05 -2.41% 2.01548 2.03146 1.95578
Oct 10, 2022 2.01548 0.04 2.09% 1.97407 2.02655 1.95743
Oct 3, 2022 1.97402 -0.01 -0.36% 1.98115 2.00502 1.95505
Sep 26, 2022 1.98109 0.1 5.39% 1.87972 1.99623 1.81089
Sep 19, 2022 1.87981 0 0.14% 1.87715 1.88681 1.87652
Sep 12, 2022 1.90703 0 0.33% 1.90064 1.92996 1.89668
Sep 5, 2022 1.90067 0.01 0.81% 1.88523 1.9119 1.87981
Aug 29, 2022 1.88523 -0.03 -1.46% 1.91312 1.91402 1.87993
Aug 22, 2022 1.91312 -0.01 -0.04% 1.91378 1.91444 1.89465
Aug 15, 2022 1.91382 0.03 1.78% 1.88022 1.92404 1.87951
Aug 8, 2022 1.88026 -0.06 -2.71% 1.93244 1.93653 1.87329
Aug 1, 2022 1.93244 -0.01 -0.28% 1.93776 1.95386 1.91482
Jul 25, 2022 1.93772 0.01 0.79% 1.92252 1.94724 1.91794
Jul 18, 2022 1.92256 0 0.09% 1.92071 1.94617 1.90639
Jul 11, 2022 1.9207 -0.03 -1.13% 1.94263 1.95028 1.91974
Jul 4, 2022 1.9426 -0.01 -0.34% 1.94908 1.95795 1.92241
Jun 27, 2022 1.94911 0 0.21% 1.94492 1.96322 1.93946
Jun 20, 2022 1.94488 0.01 0.61% 1.93294 1.96269 1.92401
Jun 13, 2022 1.93294 -0.01 -0.21% 1.93686 1.95092 1.92359
Jun 6, 2022 1.93696 0.01 0.92% 1.9193 1.95989 1.91753
May 30, 2022 1.91927 -0.02 -0.67% 1.9321 1.94161 1.91392
May 23, 2022 1.9321 -0.02 -0.78% 1.94718 1.95542 1.92451
May 16, 2022 1.94707 -0.01 -0.05% 1.94804 1.96708 1.94468
May 9, 2022 1.94805 0.01 0.97% 1.92918 1.9616 1.92825
May 2, 2022 1.92919 -0.02 -0.93% 1.94715 1.95532 1.90334
Apr 25, 2022 1.94715 0.01 0.54% 1.93668 1.94941 1.90767
Apr 18, 2022 1.93669 0 0.29% 1.93095 1.9468 1.91441
Apr 11, 2022 1.93095 0.02 1.27% 1.90665 1.9321 1.88446
Apr 4, 2022 1.90665 0 0.51% 1.8969 1.90678 1.8708
Mar 28, 2022 1.89692 0 0.2% 1.89311 1.91026 1.88001
Mar 21, 2022 1.89467 -0.02 -0.6% 1.90595 1.91633 1.88898
Mar 14, 2022 1.90787 -0.01 -0.29% 1.91324 1.93673 1.90547
Mar 7, 2022 1.91507 -0.02 -0.65% 1.92753 1.93239 1.90427
Feb 28, 2022 1.92866 -0.07 -3.19% 1.99214 2.00035 1.92468
Feb 21, 2022 1.98817 -0.04 -1.93% 2.02729 2.03361 1.98431
Feb 14, 2022 2.03007 -0.01 -0.44% 2.03886 2.04911 2.02464
Feb 7, 2022 2.04017 -0.01 -0.24% 2.04507 2.04864 2.02207
Jan 31, 2022 2.04497 -0.01 -0.02% 2.04525 2.05327 2.03407
Jan 24, 2022 2.04597 0.02 1.45% 2.01665 2.0501 2.00921
Jan 17, 2022 2.01867 0 0.48% 2.0089 2.02297 2.00115
Jan 10, 2022 2.00808 0 0.24% 2.00327 2.01403 1.99398
Jan 3, 2022 2.00327 0.02 1.48% 1.97392 2.0097 1.97285
Dec 27, 2021 1.97538 0.01 0.81% 1.95949 1.98038 1.95754
Dec 20, 2021 1.95949 -0.01 -0.15% 1.9624 1.97393 1.95578
Dec 13, 2021 1.96488 0.01 0.94% 1.94648 1.96961 1.94599
Dec 6, 2021 1.95108 -0.01 -0.24% 1.95572 1.96917 1.9353
Nov 29, 2021 1.96108 0 0.45% 1.95223 1.96349 1.93988
Nov 22, 2021 1.95225 0.03 1.77% 1.9182 1.96075 1.91225
Nov 15, 2021 1.92158 0.01 0.89% 1.90451 1.92878 1.89723
Nov 8, 2021 1.90488 0 0.52% 1.89495 1.91036 1.88535
Nov 1, 2021 1.89538 -0.02 -0.63% 1.90739 1.91818 1.89328
Oct 25, 2021 1.91069 -0.01 -0.51% 1.92043 1.92841 1.90915
Oct 18, 2021 1.92448 -0.02 -0.89% 1.94158 1.94737 1.9153
Oct 11, 2021 1.94248 -0.03 -1.22% 1.9664 1.97071 1.93786
Oct 4, 2021 1.96528 0.01 0.69% 1.95179 1.97116 1.94664
Sep 27, 2021 1.95179 0 0.26% 1.94662 1.9626 1.94212
Sep 20, 2021 1.94928 -0.01 -0.1% 1.95117 1.954 1.93664
Sep 13, 2021 1.95108 0 0.44% 1.94245 1.95658 1.93972
Sep 6, 2021 1.94458 0.01 0.55% 1.93384 1.95108 1.93234
Aug 30, 2021 1.93384 -0.03 -1.41% 1.96136 1.96929 1.93384
Aug 23, 2021 1.96168 -0.04 -1.62% 1.99381 1.99763 1.96059
Aug 16, 2021 1.99228 0.02 1.31% 1.96634 2.00749 1.96471
Aug 9, 2021 1.97038 -0.01 -0.33% 1.97678 1.98625 1.96473
Aug 2, 2021 1.97854 -0.02 -0.71% 1.99251 1.99738 1.9667
Jul 26, 2021 1.99251 0.02 1.2% 1.96885 2.00685 1.96786
Jul 19, 2021 1.96978 0 0.27% 1.96432 1.98082 1.96308
Jul 12, 2021 1.96432 -0.02 -0.94% 1.98281 1.99571 1.96269
Jul 5, 2021 1.98558 0.02 1.03% 1.96531 1.98938 1.95277
Jun 28, 2021 1.96718 0 0.27% 1.9617 1.9855 1.95832
Jun 21, 2021 1.96354 -0.03 -1.26% 1.98847 1.9961 1.96023
Jun 14, 2021 1.98847 0.01 0.54% 1.97761 1.99609 1.96984
Jun 7, 2021 1.97761 0.01 0.65% 1.9648 1.98318 1.95758
May 31, 2021 1.9648 0 0.35% 1.95791 1.97826 1.94678
May 24, 2021 1.9579 -0.02 -0.71% 1.97171 1.97448 1.93291
May 17, 2021 1.97173 0.02 1.28% 1.94678 1.97718 1.94628
May 10, 2021 1.94678 0.02 1.14% 1.92473 1.967 1.92388
May 3, 2021 1.92473 -0.01 -0.14% 1.92742 1.94818 1.91758
Apr 26, 2021 1.9275 -0.01 -0.03% 1.92798 1.9321 1.91721
Apr 19, 2021 1.92798 -0.02 -0.57% 1.93886 1.95026 1.92638
Apr 12, 2021 1.93885 -0.01 -0.47% 1.94794 1.96033 1.91741
Apr 5, 2021 1.94796 -0.02 -0.99% 1.9673 1.97517 1.94401

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

85.20

Spread (%)

0.3883 %

Leverage

1:300

Overnight Interest Buy

-0.0124 %

Overnight Interest Sell

-0.0101 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

2.20409

Previous Close

2.20413

52 Week High/Low

2.03729 - 2.24229

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat