Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 1.12782 | -0.01 | -0.16% | 1.12957 | 1.13196 | 1.12075 |
Jan 20, 2025 | 1.12958 | 0.01 | 1.46% | 1.11324 | 1.13122 | 1.1111 |
Jan 13, 2025 | 1.11323 | -0.01 | -0.5% | 1.11882 | 1.12129 | 1.10844 |
Jan 6, 2025 | 1.11883 | -0.02 | -0.96% | 1.12967 | 1.13773 | 1.11613 |
Dec 30, 2024 | 1.12967 | -0.01 | -0.41% | 1.13422 | 1.13776 | 1.12567 |
Dec 23, 2024 | 1.13422 | 0.01 | 1.05% | 1.1224 | 1.13513 | 1.12236 |
Dec 16, 2024 | 1.12241 | -0.01 | -0.31% | 1.12582 | 1.13937 | 1.11716 |
Dec 9, 2024 | 1.12582 | 0 | 0.52% | 1.11989 | 1.13477 | 1.11857 |
Dec 2, 2024 | 1.11989 | -0.01 | -0.04% | 1.1203 | 1.12623 | 1.11514 |
Nov 25, 2024 | 1.12025 | -0.01 | -0.1% | 1.12135 | 1.1223 | 1.11151 |
Nov 18, 2024 | 1.12136 | 0 | 0.03% | 1.121 | 1.12385 | 1.11067 |
Nov 11, 2024 | 1.121 | -0.02 | -0.93% | 1.13141 | 1.13393 | 1.1157 |
Nov 4, 2024 | 1.13141 | 0 | 0.68% | 1.12369 | 1.13491 | 1.11664 |
Oct 28, 2024 | 1.1237 | -0.01 | -0.14% | 1.12518 | 1.12997 | 1.11055 |
Oct 21, 2024 | 1.12518 | -0.01 | -0.33% | 1.12889 | 1.12893 | 1.11762 |
Oct 14, 2024 | 1.12883 | 0 | 0.81% | 1.1197 | 1.13177 | 1.11908 |
Oct 7, 2024 | 1.11972 | -0.01 | -0.63% | 1.12679 | 1.12687 | 1.11477 |
Sep 30, 2024 | 1.12679 | 0 | 0.07% | 1.12589 | 1.13376 | 1.1119 |
Sep 23, 2024 | 1.12586 | -0.01 | -0.62% | 1.13281 | 1.13685 | 1.12248 |
Sep 16, 2024 | 1.13277 | 0.01 | 1.69% | 1.11384 | 1.13336 | 1.11153 |
Sep 9, 2024 | 1.11384 | 0 | 0.5% | 1.10819 | 1.11751 | 1.10223 |
Sep 2, 2024 | 1.10825 | -0.01 | -0.77% | 1.1168 | 1.12143 | 1.10445 |
Aug 26, 2024 | 1.11681 | -0.01 | -0.23% | 1.11931 | 1.12106 | 1.10875 |
Aug 19, 2024 | 1.11931 | -0.01 | -0.34% | 1.12307 | 1.12347 | 1.11012 |
Aug 12, 2024 | 1.12307 | 0.02 | 1.85% | 1.1026 | 1.1231 | 1.10212 |
Aug 5, 2024 | 1.10261 | 0 | 0.69% | 1.09495 | 1.10719 | 1.074 |
Jul 29, 2024 | 1.09495 | -0.05 | -3.78% | 1.13787 | 1.14075 | 1.09377 |
Jul 22, 2024 | 1.13787 | -0.02 | -0.91% | 1.14828 | 1.15191 | 1.12909 |
Jul 15, 2024 | 1.14828 | -0.02 | -1.26% | 1.16292 | 1.16307 | 1.14477 |
Jul 8, 2024 | 1.16293 | 0.01 | 1.44% | 1.14631 | 1.16311 | 1.14484 |
Jul 1, 2024 | 1.14631 | 0 | 0.67% | 1.13868 | 1.15222 | 1.13764 |
Jun 24, 2024 | 1.13868 | 0 | 0.75% | 1.13019 | 1.13874 | 1.12868 |
Jun 17, 2024 | 1.13019 | 0 | 0.04% | 1.12968 | 1.13185 | 1.12081 |
Jun 10, 2024 | 1.12968 | -0.02 | -0.95% | 1.14042 | 1.14611 | 1.12676 |
Jun 3, 2024 | 1.14042 | -0.01 | -0.71% | 1.14857 | 1.14972 | 1.13349 |
May 27, 2024 | 1.14857 | -0.02 | -1.36% | 1.16433 | 1.16763 | 1.14648 |
May 20, 2024 | 1.16433 | 0 | 0.82% | 1.15475 | 1.16527 | 1.15344 |
May 13, 2024 | 1.15475 | 0.01 | 1.74% | 1.13495 | 1.15488 | 1.13456 |
May 6, 2024 | 1.13495 | -0.01 | -0.09% | 1.13593 | 1.13959 | 1.1317 |
Apr 29, 2024 | 1.13593 | -0.01 | -0.61% | 1.14288 | 1.15112 | 1.13199 |
Apr 22, 2024 | 1.14288 | 0.01 | 1.36% | 1.12754 | 1.1435 | 1.1212 |
Apr 15, 2024 | 1.12754 | -0.02 | -0.96% | 1.13841 | 1.14124 | 1.1167 |
Apr 8, 2024 | 1.1384 | -0.01 | -0.15% | 1.14006 | 1.14824 | 1.13201 |
Apr 1, 2024 | 1.14006 | 0 | 0.02% | 1.13983 | 1.14842 | 1.13376 |
Mar 25, 2024 | 1.13983 | 0 | 0.8% | 1.13068 | 1.145 | 1.13068 |
Mar 18, 2024 | 1.13069 | 0 | 0.52% | 1.12475 | 1.14577 | 1.12379 |
Mar 11, 2024 | 1.12474 | -0.01 | -0.29% | 1.12799 | 1.12803 | 1.11711 |
Mar 4, 2024 | 1.12799 | 0 | 0.86% | 1.11831 | 1.12884 | 1.11597 |
Feb 26, 2024 | 1.11831 | 0 | 0.16% | 1.11651 | 1.12173 | 1.11154 |
Feb 19, 2024 | 1.1165 | 0 | 0.54% | 1.11047 | 1.11756 | 1.1083 |
Feb 12, 2024 | 1.11047 | 0 | 0.53% | 1.10456 | 1.11834 | 1.10282 |
Feb 5, 2024 | 1.10456 | 0.01 | 0.94% | 1.09419 | 1.10588 | 1.09024 |
Jan 29, 2024 | 1.0942 | -0.01 | -0.28% | 1.09724 | 1.09755 | 1.08767 |
Jan 22, 2024 | 1.09725 | -0.01 | -0.51% | 1.10282 | 1.10593 | 1.09453 |
Jan 15, 2024 | 1.10282 | 0.01 | 1.48% | 1.08666 | 1.10367 | 1.08575 |
Jan 8, 2024 | 1.08667 | 0 | 0.45% | 1.08177 | 1.08964 | 1.07815 |
Jan 1, 2024 | 1.08176 | 0.01 | 1.29% | 1.06794 | 1.08196 | 1.06578 |
Dec 25, 2023 | 1.07049 | -0.02 | -1.59% | 1.08772 | 1.08878 | 1.06355 |
Dec 18, 2023 | 1.08578 | -0.02 | -1.61% | 1.10348 | 1.10423 | 1.08239 |
Dec 11, 2023 | 1.10285 | -0.01 | -0.12% | 1.10417 | 1.1087 | 1.09535 |
Dec 4, 2023 | 1.10414 | 0 | 0.13% | 1.10265 | 1.10879 | 1.09716 |
Nov 27, 2023 | 1.10262 | -0.01 | -0.79% | 1.11139 | 1.11549 | 1.09929 |
Nov 20, 2023 | 1.11138 | 0 | 0.74% | 1.10315 | 1.11243 | 1.1011 |
Nov 13, 2023 | 1.10314 | 0 | 0.02% | 1.10287 | 1.11242 | 1.09889 |
Nov 6, 2023 | 1.10287 | -0.01 | -0.86% | 1.11235 | 1.11524 | 1.09931 |
Oct 30, 2023 | 1.11236 | 0.01 | 1.77% | 1.09294 | 1.11337 | 1.09177 |
Oct 23, 2023 | 1.09295 | 0 | 0.6% | 1.08638 | 1.09691 | 1.08339 |
Oct 16, 2023 | 1.08638 | -0.02 | -0.95% | 1.09671 | 1.10064 | 1.07817 |
Oct 9, 2023 | 1.09671 | -0.02 | -1.25% | 1.11059 | 1.11248 | 1.09141 |
Oct 2, 2023 | 1.11058 | -0.01 | -0.5% | 1.11609 | 1.11713 | 1.10724 |
Sep 25, 2023 | 1.1161 | 0 | 0.52% | 1.11031 | 1.12144 | 1.11026 |
Sep 18, 2023 | 1.11032 | -0.01 | -0.14% | 1.1118 | 1.11668 | 1.10556 |
Sep 11, 2023 | 1.11181 | -0.01 | -0.19% | 1.11385 | 1.11807 | 1.10691 |
Sep 4, 2023 | 1.11385 | -0.01 | -0.06% | 1.11442 | 1.1189 | 1.10962 |
Aug 28, 2023 | 1.11443 | 0 | 0.06% | 1.11374 | 1.12065 | 1.1078 |
Aug 21, 2023 | 1.11377 | -0.02 | -0.92% | 1.12407 | 1.12407 | 1.10898 |
Aug 14, 2023 | 1.1241 | 0.01 | 1.01% | 1.11276 | 1.12419 | 1.11063 |
Aug 7, 2023 | 1.11274 | -0.01 | -0.15% | 1.11435 | 1.11747 | 1.10791 |
Jul 31, 2023 | 1.11434 | -0.01 | -0.32% | 1.1179 | 1.12345 | 1.10526 |
Jul 24, 2023 | 1.1179 | 0 | 0.42% | 1.11322 | 1.11922 | 1.108 |
Jul 17, 2023 | 1.11322 | -0.02 | -1.33% | 1.12815 | 1.12839 | 1.10586 |
Jul 10, 2023 | 1.12817 | -0.02 | -1.14% | 1.14114 | 1.14143 | 1.12261 |
Jul 3, 2023 | 1.14114 | 0 | 0.43% | 1.13618 | 1.14515 | 1.1354 |
Jun 26, 2023 | 1.13616 | -0.01 | -0.35% | 1.14008 | 1.14317 | 1.13138 |
Jun 19, 2023 | 1.14007 | -0.01 | -0.66% | 1.14756 | 1.15028 | 1.13548 |
Jun 12, 2023 | 1.14754 | 0.01 | 0.99% | 1.13625 | 1.14756 | 1.13481 |
Jun 5, 2023 | 1.13622 | 0 | 0.48% | 1.13078 | 1.13668 | 1.12352 |
May 29, 2023 | 1.13078 | 0.01 | 1.12% | 1.1182 | 1.13884 | 1.11445 |
May 22, 2023 | 1.1182 | -0.01 | -0.09% | 1.11916 | 1.12388 | 1.1132 |
May 15, 2023 | 1.11917 | 0 | 0.06% | 1.11846 | 1.1246 | 1.11578 |
May 8, 2023 | 1.11847 | -0.01 | -0.62% | 1.12543 | 1.12751 | 1.11535 |
May 1, 2023 | 1.12542 | 0 | 0.18% | 1.12339 | 1.12744 | 1.10802 |
Apr 24, 2023 | 1.12341 | 0.01 | 1.19% | 1.11012 | 1.12433 | 1.10258 |
Apr 17, 2023 | 1.1101 | 0 | 0.04% | 1.10963 | 1.11908 | 1.10517 |
Apr 10, 2023 | 1.1096 | -0.02 | -1.3% | 1.12418 | 1.12686 | 1.10847 |
Apr 3, 2023 | 1.12418 | -0.01 | -0.29% | 1.12735 | 1.14134 | 1.12142 |
Mar 27, 2023 | 1.12737 | 0 | 0.2% | 1.12508 | 1.13643 | 1.12186 |
Mar 20, 2023 | 1.12513 | -0.01 | -0.4% | 1.12964 | 1.14125 | 1.11999 |
Mar 13, 2023 | 1.12964 | 0.01 | 1.78% | 1.10984 | 1.13139 | 1.09882 |
Mar 6, 2023 | 1.10987 | -0.02 | -1.5% | 1.12677 | 1.12728 | 1.10529 |
Feb 27, 2023 | 1.12673 | 0 | 0.28% | 1.12358 | 1.1361 | 1.12238 |
Feb 20, 2023 | 1.12356 | 0.01 | 0.96% | 1.11287 | 1.12627 | 1.10906 |
Feb 13, 2023 | 1.11285 | 0 | 0.04% | 1.1124 | 1.11299 | 1.1105 |
Feb 6, 2023 | 1.1131 | -0.01 | -0.24% | 1.11575 | 1.1195 | 1.10771 |
Jan 30, 2023 | 1.11567 | -0.03 | -2.26% | 1.14141 | 1.14337 | 1.11311 |
Jan 23, 2023 | 1.14138 | 0 | 0.03% | 1.14102 | 1.14287 | 1.13401 |
Jan 16, 2023 | 1.14106 | 0 | 0.73% | 1.13276 | 1.14211 | 1.12456 |
Jan 9, 2023 | 1.13274 | 0.01 | 0.9% | 1.12258 | 1.1373 | 1.11778 |
Jan 2, 2023 | 1.12258 | 0 | 0.59% | 1.11597 | 1.12663 | 1.11056 |
Dec 26, 2022 | 1.11597 | -0.01 | -0.6% | 1.12265 | 1.12631 | 1.10951 |
Dec 19, 2022 | 1.12544 | -0.02 | -0.95% | 1.13622 | 1.13781 | 1.11361 |
Dec 12, 2022 | 1.1362 | -0.01 | -0.68% | 1.14397 | 1.15443 | 1.12462 |
Dec 5, 2022 | 1.14394 | -0.01 | -0.64% | 1.15126 | 1.15377 | 1.14087 |
Nov 28, 2022 | 1.15125 | 0 | 0.82% | 1.14182 | 1.15385 | 1.13274 |
Nov 21, 2022 | 1.14183 | 0 | 0.78% | 1.1329 | 1.14658 | 1.1286 |
Nov 14, 2022 | 1.1329 | 0.01 | 1.74% | 1.11351 | 1.13641 | 1.10461 |
Nov 7, 2022 | 1.11351 | -0.02 | -1.4% | 1.12922 | 1.14116 | 1.10859 |
Oct 31, 2022 | 1.12923 | -0.03 | -2.25% | 1.15511 | 1.15752 | 1.12448 |
Oct 24, 2022 | 1.15511 | 0.02 | 2.15% | 1.13072 | 1.15723 | 1.12718 |
Oct 17, 2022 | 1.13072 | 0 | 0.23% | 1.12804 | 1.13941 | 1.12064 |
Oct 10, 2022 | 1.12806 | 0.02 | 2.46% | 1.10094 | 1.13551 | 1.08946 |
Oct 3, 2022 | 1.10095 | 0 | 0.33% | 1.09731 | 1.12849 | 1.09287 |
Sep 26, 2022 | 1.09729 | 0.03 | 3.5% | 1.06014 | 1.10327 | 1.01609 |
Sep 19, 2022 | 1.06016 | 0 | 0.16% | 1.05845 | 1.06481 | 1.05839 |
Sep 12, 2022 | 1.10109 | -0.02 | -1.25% | 1.11498 | 1.11795 | 1.09447 |
Sep 5, 2022 | 1.11497 | -0.02 | -1.15% | 1.12794 | 1.13771 | 1.10944 |
Aug 29, 2022 | 1.12794 | -0.01 | -0.37% | 1.13208 | 1.14089 | 1.12291 |
Aug 22, 2022 | 1.13208 | -0.01 | -0.09% | 1.13302 | 1.14196 | 1.12956 |
Aug 15, 2022 | 1.13299 | -0.01 | -0.8% | 1.14204 | 1.15253 | 1.13031 |
Aug 8, 2022 | 1.14202 | -0.02 | -1.58% | 1.16027 | 1.16233 | 1.14003 |
Aug 1, 2022 | 1.16027 | 0 | 0.09% | 1.15919 | 1.17173 | 1.15626 |
Jul 25, 2022 | 1.15919 | 0 | 0.42% | 1.15427 | 1.16929 | 1.15305 |
Jul 18, 2022 | 1.15428 | -0.01 | -0.47% | 1.15962 | 1.17166 | 1.15175 |
Jul 11, 2022 | 1.15963 | -0.02 | -1.29% | 1.17477 | 1.17537 | 1.15674 |
Jul 4, 2022 | 1.17477 | 0.01 | 1.29% | 1.15971 | 1.17753 | 1.15296 |
Jun 27, 2022 | 1.15971 | -0.02 | -1.36% | 1.17563 | 1.18017 | 1.15264 |
Jun 20, 2022 | 1.17563 | -0.02 | -0.85% | 1.18569 | 1.18948 | 1.17135 |
Jun 13, 2022 | 1.1857 | -0.03 | -2.37% | 1.21436 | 1.21608 | 1.17929 |
Jun 6, 2022 | 1.21434 | 0.01 | 1.04% | 1.2018 | 1.22932 | 1.20079 |
May 30, 2022 | 1.2018 | -0.01 | -0.61% | 1.20916 | 1.2137 | 1.19698 |
May 23, 2022 | 1.20915 | -0.01 | -0.81% | 1.21898 | 1.22237 | 1.19837 |
May 16, 2022 | 1.21898 | -0.01 | -0.77% | 1.22834 | 1.24418 | 1.20691 |
May 9, 2022 | 1.22832 | 0 | 0.76% | 1.219 | 1.23122 | 1.21198 |
May 2, 2022 | 1.21899 | -0.01 | -0.45% | 1.22446 | 1.22962 | 1.21061 |
Apr 25, 2022 | 1.22447 | -0.01 | -0.12% | 1.22587 | 1.22737 | 1.20757 |
Apr 18, 2022 | 1.22587 | -0.01 | -0.37% | 1.23039 | 1.24463 | 1.22556 |
Apr 11, 2022 | 1.2304 | 0.01 | 1.08% | 1.2172 | 1.23356 | 1.2099 |
Apr 4, 2022 | 1.2172 | 0 | 0.33% | 1.21318 | 1.22266 | 1.21171 |
Mar 28, 2022 | 1.21319 | -0.02 | -1.1% | 1.22657 | 1.23327 | 1.20935 |
Mar 21, 2022 | 1.22662 | -0.01 | -0.07% | 1.22738 | 1.24198 | 1.21971 |
Mar 14, 2022 | 1.22759 | 0.01 | 0.82% | 1.21749 | 1.24155 | 1.21593 |
Mar 7, 2022 | 1.21749 | 0 | 0.45% | 1.21192 | 1.22636 | 1.21083 |
Feb 28, 2022 | 1.21338 | -0.03 | -1.78% | 1.23528 | 1.24053 | 1.21269 |
Feb 21, 2022 | 1.24096 | -0.01 | -0.79% | 1.25075 | 1.25471 | 1.2302 |
Feb 14, 2022 | 1.25227 | -0.01 | -0.02% | 1.2524 | 1.25753 | 1.24692 |
Feb 7, 2022 | 1.2535 | 0 | 0.17% | 1.25125 | 1.26017 | 1.24686 |
Jan 31, 2022 | 1.252 | 0 | 0.43% | 1.24658 | 1.25629 | 1.2417 |
Jan 24, 2022 | 1.24702 | 0.01 | 1% | 1.23466 | 1.25086 | 1.22794 |
Jan 17, 2022 | 1.23604 | -0.02 | -0.96% | 1.24797 | 1.25158 | 1.23416 |
Jan 10, 2022 | 1.25005 | 0 | 0.19% | 1.24757 | 1.26092 | 1.24589 |
Jan 3, 2022 | 1.24814 | 0.01 | 1.28% | 1.23231 | 1.25028 | 1.23042 |
Dec 27, 2021 | 1.23314 | 0 | 0.3% | 1.22934 | 1.23638 | 1.22808 |
Dec 20, 2021 | 1.23038 | 0 | 0.6% | 1.22293 | 1.2372 | 1.21437 |
Dec 13, 2021 | 1.22335 | 0 | 0.25% | 1.22027 | 1.23593 | 1.2161 |
Dec 6, 2021 | 1.22111 | 0 | 0.6% | 1.21374 | 1.22903 | 1.21226 |
Nov 29, 2021 | 1.2143 | -0.02 | -1.32% | 1.23054 | 1.23683 | 1.21378 |
Nov 22, 2021 | 1.23047 | -0.02 | -1.46% | 1.24858 | 1.25206 | 1.22722 |
Nov 15, 2021 | 1.24891 | 0.01 | 1.14% | 1.23475 | 1.25524 | 1.23354 |
Nov 8, 2021 | 1.23555 | 0 | 0.38% | 1.23084 | 1.24257 | 1.22899 |
Nov 1, 2021 | 1.23086 | -0.03 | -1.76% | 1.25285 | 1.25451 | 1.22785 |
Oct 25, 2021 | 1.25308 | -0.01 | -0.43% | 1.25848 | 1.27179 | 1.25202 |
Oct 18, 2021 | 1.26044 | -0.01 | -0.78% | 1.27027 | 1.2763 | 1.25902 |
Oct 11, 2021 | 1.26872 | 0 | 0.53% | 1.26198 | 1.27306 | 1.25798 |
Oct 4, 2021 | 1.26255 | 0 | 0.21% | 1.25983 | 1.26692 | 1.25526 |
Sep 27, 2021 | 1.26004 | -0.01 | -0.2% | 1.26247 | 1.27313 | 1.25035 |
Sep 20, 2021 | 1.26383 | -0.02 | -1.21% | 1.2792 | 1.28043 | 1.25602 |
Sep 13, 2021 | 1.27985 | 0 | 0.76% | 1.27014 | 1.2819 | 1.26604 |
Sep 6, 2021 | 1.26976 | 0 | 0.4% | 1.26465 | 1.27371 | 1.25984 |
Aug 30, 2021 | 1.26652 | 0.01 | 1.05% | 1.25329 | 1.26824 | 1.2517 |
Aug 23, 2021 | 1.25319 | 0 | 0.39% | 1.24823 | 1.26106 | 1.24692 |
Aug 16, 2021 | 1.24915 | -0.02 | -1.58% | 1.26909 | 1.26994 | 1.24724 |
Aug 9, 2021 | 1.26947 | 0 | 0.14% | 1.26768 | 1.27935 | 1.2674 |
Aug 2, 2021 | 1.26938 | 0.01 | 0.87% | 1.2584 | 1.27028 | 1.25495 |
Jul 26, 2021 | 1.2584 | -0.01 | -0.45% | 1.26397 | 1.27143 | 1.25839 |
Jul 19, 2021 | 1.26427 | -0.01 | -0.11% | 1.26565 | 1.26743 | 1.25021 |
Jul 12, 2021 | 1.26562 | -0.01 | -0.31% | 1.26954 | 1.27597 | 1.2619 |
Jul 5, 2021 | 1.26954 | -0.01 | -0.31% | 1.27342 | 1.28051 | 1.25679 |
Jun 28, 2021 | 1.27342 | -0.01 | -0.1% | 1.27461 | 1.28172 | 1.27101 |
Jun 21, 2021 | 1.27271 | -0.01 | -0.15% | 1.27461 | 1.28566 | 1.27213 |
Jun 14, 2021 | 1.27459 | 0 | 0.55% | 1.26759 | 1.27987 | 1.26278 |
Jun 7, 2021 | 1.26757 | -0.01 | -0.49% | 1.27373 | 1.27522 | 1.26132 |
May 31, 2021 | 1.27373 | -0.01 | -0.21% | 1.27636 | 1.28004 | 1.26774 |
May 24, 2021 | 1.27637 | 0 | 0.57% | 1.26903 | 1.27806 | 1.26501 |
May 17, 2021 | 1.26903 | -0.01 | -0.17% | 1.27111 | 1.27901 | 1.26895 |
May 10, 2021 | 1.27113 | 0 | 0.53% | 1.26436 | 1.28201 | 1.26323 |
May 3, 2021 | 1.26436 | 0 | 0.22% | 1.26153 | 1.27362 | 1.25824 |
Apr 26, 2021 | 1.26149 | -0.01 | -0.46% | 1.26723 | 1.27364 | 1.25853 |
Apr 19, 2021 | 1.26724 | -0.01 | -0.38% | 1.27197 | 1.28172 | 1.26643 |
Apr 12, 2021 | 1.27198 | 0 | 0.24% | 1.26889 | 1.27498 | 1.26253 |
Apr 5, 2021 | 1.26889 | -0.04 | -2.62% | 1.30291 | 1.30736 | 1.26428 |