Live Chat

Trade GBP/CHF

GBP/CHF live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:001.1261.1271.1281.1291.131.1311.132

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 1.12782 -0.01 -0.16% 1.12957 1.13196 1.12075
Jan 20, 2025 1.12958 0.01 1.46% 1.11324 1.13122 1.1111
Jan 13, 2025 1.11323 -0.01 -0.5% 1.11882 1.12129 1.10844
Jan 6, 2025 1.11883 -0.02 -0.96% 1.12967 1.13773 1.11613
Dec 30, 2024 1.12967 -0.01 -0.41% 1.13422 1.13776 1.12567
Dec 23, 2024 1.13422 0.01 1.05% 1.1224 1.13513 1.12236
Dec 16, 2024 1.12241 -0.01 -0.31% 1.12582 1.13937 1.11716
Dec 9, 2024 1.12582 0 0.52% 1.11989 1.13477 1.11857
Dec 2, 2024 1.11989 -0.01 -0.04% 1.1203 1.12623 1.11514
Nov 25, 2024 1.12025 -0.01 -0.1% 1.12135 1.1223 1.11151
Nov 18, 2024 1.12136 0 0.03% 1.121 1.12385 1.11067
Nov 11, 2024 1.121 -0.02 -0.93% 1.13141 1.13393 1.1157
Nov 4, 2024 1.13141 0 0.68% 1.12369 1.13491 1.11664
Oct 28, 2024 1.1237 -0.01 -0.14% 1.12518 1.12997 1.11055
Oct 21, 2024 1.12518 -0.01 -0.33% 1.12889 1.12893 1.11762
Oct 14, 2024 1.12883 0 0.81% 1.1197 1.13177 1.11908
Oct 7, 2024 1.11972 -0.01 -0.63% 1.12679 1.12687 1.11477
Sep 30, 2024 1.12679 0 0.07% 1.12589 1.13376 1.1119
Sep 23, 2024 1.12586 -0.01 -0.62% 1.13281 1.13685 1.12248
Sep 16, 2024 1.13277 0.01 1.69% 1.11384 1.13336 1.11153
Sep 9, 2024 1.11384 0 0.5% 1.10819 1.11751 1.10223
Sep 2, 2024 1.10825 -0.01 -0.77% 1.1168 1.12143 1.10445
Aug 26, 2024 1.11681 -0.01 -0.23% 1.11931 1.12106 1.10875
Aug 19, 2024 1.11931 -0.01 -0.34% 1.12307 1.12347 1.11012
Aug 12, 2024 1.12307 0.02 1.85% 1.1026 1.1231 1.10212
Aug 5, 2024 1.10261 0 0.69% 1.09495 1.10719 1.074
Jul 29, 2024 1.09495 -0.05 -3.78% 1.13787 1.14075 1.09377
Jul 22, 2024 1.13787 -0.02 -0.91% 1.14828 1.15191 1.12909
Jul 15, 2024 1.14828 -0.02 -1.26% 1.16292 1.16307 1.14477
Jul 8, 2024 1.16293 0.01 1.44% 1.14631 1.16311 1.14484
Jul 1, 2024 1.14631 0 0.67% 1.13868 1.15222 1.13764
Jun 24, 2024 1.13868 0 0.75% 1.13019 1.13874 1.12868
Jun 17, 2024 1.13019 0 0.04% 1.12968 1.13185 1.12081
Jun 10, 2024 1.12968 -0.02 -0.95% 1.14042 1.14611 1.12676
Jun 3, 2024 1.14042 -0.01 -0.71% 1.14857 1.14972 1.13349
May 27, 2024 1.14857 -0.02 -1.36% 1.16433 1.16763 1.14648
May 20, 2024 1.16433 0 0.82% 1.15475 1.16527 1.15344
May 13, 2024 1.15475 0.01 1.74% 1.13495 1.15488 1.13456
May 6, 2024 1.13495 -0.01 -0.09% 1.13593 1.13959 1.1317
Apr 29, 2024 1.13593 -0.01 -0.61% 1.14288 1.15112 1.13199
Apr 22, 2024 1.14288 0.01 1.36% 1.12754 1.1435 1.1212
Apr 15, 2024 1.12754 -0.02 -0.96% 1.13841 1.14124 1.1167
Apr 8, 2024 1.1384 -0.01 -0.15% 1.14006 1.14824 1.13201
Apr 1, 2024 1.14006 0 0.02% 1.13983 1.14842 1.13376
Mar 25, 2024 1.13983 0 0.8% 1.13068 1.145 1.13068
Mar 18, 2024 1.13069 0 0.52% 1.12475 1.14577 1.12379
Mar 11, 2024 1.12474 -0.01 -0.29% 1.12799 1.12803 1.11711
Mar 4, 2024 1.12799 0 0.86% 1.11831 1.12884 1.11597
Feb 26, 2024 1.11831 0 0.16% 1.11651 1.12173 1.11154
Feb 19, 2024 1.1165 0 0.54% 1.11047 1.11756 1.1083
Feb 12, 2024 1.11047 0 0.53% 1.10456 1.11834 1.10282
Feb 5, 2024 1.10456 0.01 0.94% 1.09419 1.10588 1.09024
Jan 29, 2024 1.0942 -0.01 -0.28% 1.09724 1.09755 1.08767
Jan 22, 2024 1.09725 -0.01 -0.51% 1.10282 1.10593 1.09453
Jan 15, 2024 1.10282 0.01 1.48% 1.08666 1.10367 1.08575
Jan 8, 2024 1.08667 0 0.45% 1.08177 1.08964 1.07815
Jan 1, 2024 1.08176 0.01 1.29% 1.06794 1.08196 1.06578
Dec 25, 2023 1.07049 -0.02 -1.59% 1.08772 1.08878 1.06355
Dec 18, 2023 1.08578 -0.02 -1.61% 1.10348 1.10423 1.08239
Dec 11, 2023 1.10285 -0.01 -0.12% 1.10417 1.1087 1.09535
Dec 4, 2023 1.10414 0 0.13% 1.10265 1.10879 1.09716
Nov 27, 2023 1.10262 -0.01 -0.79% 1.11139 1.11549 1.09929
Nov 20, 2023 1.11138 0 0.74% 1.10315 1.11243 1.1011
Nov 13, 2023 1.10314 0 0.02% 1.10287 1.11242 1.09889
Nov 6, 2023 1.10287 -0.01 -0.86% 1.11235 1.11524 1.09931
Oct 30, 2023 1.11236 0.01 1.77% 1.09294 1.11337 1.09177
Oct 23, 2023 1.09295 0 0.6% 1.08638 1.09691 1.08339
Oct 16, 2023 1.08638 -0.02 -0.95% 1.09671 1.10064 1.07817
Oct 9, 2023 1.09671 -0.02 -1.25% 1.11059 1.11248 1.09141
Oct 2, 2023 1.11058 -0.01 -0.5% 1.11609 1.11713 1.10724
Sep 25, 2023 1.1161 0 0.52% 1.11031 1.12144 1.11026
Sep 18, 2023 1.11032 -0.01 -0.14% 1.1118 1.11668 1.10556
Sep 11, 2023 1.11181 -0.01 -0.19% 1.11385 1.11807 1.10691
Sep 4, 2023 1.11385 -0.01 -0.06% 1.11442 1.1189 1.10962
Aug 28, 2023 1.11443 0 0.06% 1.11374 1.12065 1.1078
Aug 21, 2023 1.11377 -0.02 -0.92% 1.12407 1.12407 1.10898
Aug 14, 2023 1.1241 0.01 1.01% 1.11276 1.12419 1.11063
Aug 7, 2023 1.11274 -0.01 -0.15% 1.11435 1.11747 1.10791
Jul 31, 2023 1.11434 -0.01 -0.32% 1.1179 1.12345 1.10526
Jul 24, 2023 1.1179 0 0.42% 1.11322 1.11922 1.108
Jul 17, 2023 1.11322 -0.02 -1.33% 1.12815 1.12839 1.10586
Jul 10, 2023 1.12817 -0.02 -1.14% 1.14114 1.14143 1.12261
Jul 3, 2023 1.14114 0 0.43% 1.13618 1.14515 1.1354
Jun 26, 2023 1.13616 -0.01 -0.35% 1.14008 1.14317 1.13138
Jun 19, 2023 1.14007 -0.01 -0.66% 1.14756 1.15028 1.13548
Jun 12, 2023 1.14754 0.01 0.99% 1.13625 1.14756 1.13481
Jun 5, 2023 1.13622 0 0.48% 1.13078 1.13668 1.12352
May 29, 2023 1.13078 0.01 1.12% 1.1182 1.13884 1.11445
May 22, 2023 1.1182 -0.01 -0.09% 1.11916 1.12388 1.1132
May 15, 2023 1.11917 0 0.06% 1.11846 1.1246 1.11578
May 8, 2023 1.11847 -0.01 -0.62% 1.12543 1.12751 1.11535
May 1, 2023 1.12542 0 0.18% 1.12339 1.12744 1.10802
Apr 24, 2023 1.12341 0.01 1.19% 1.11012 1.12433 1.10258
Apr 17, 2023 1.1101 0 0.04% 1.10963 1.11908 1.10517
Apr 10, 2023 1.1096 -0.02 -1.3% 1.12418 1.12686 1.10847
Apr 3, 2023 1.12418 -0.01 -0.29% 1.12735 1.14134 1.12142
Mar 27, 2023 1.12737 0 0.2% 1.12508 1.13643 1.12186
Mar 20, 2023 1.12513 -0.01 -0.4% 1.12964 1.14125 1.11999
Mar 13, 2023 1.12964 0.01 1.78% 1.10984 1.13139 1.09882
Mar 6, 2023 1.10987 -0.02 -1.5% 1.12677 1.12728 1.10529
Feb 27, 2023 1.12673 0 0.28% 1.12358 1.1361 1.12238
Feb 20, 2023 1.12356 0.01 0.96% 1.11287 1.12627 1.10906
Feb 13, 2023 1.11285 0 0.04% 1.1124 1.11299 1.1105
Feb 6, 2023 1.1131 -0.01 -0.24% 1.11575 1.1195 1.10771
Jan 30, 2023 1.11567 -0.03 -2.26% 1.14141 1.14337 1.11311
Jan 23, 2023 1.14138 0 0.03% 1.14102 1.14287 1.13401
Jan 16, 2023 1.14106 0 0.73% 1.13276 1.14211 1.12456
Jan 9, 2023 1.13274 0.01 0.9% 1.12258 1.1373 1.11778
Jan 2, 2023 1.12258 0 0.59% 1.11597 1.12663 1.11056
Dec 26, 2022 1.11597 -0.01 -0.6% 1.12265 1.12631 1.10951
Dec 19, 2022 1.12544 -0.02 -0.95% 1.13622 1.13781 1.11361
Dec 12, 2022 1.1362 -0.01 -0.68% 1.14397 1.15443 1.12462
Dec 5, 2022 1.14394 -0.01 -0.64% 1.15126 1.15377 1.14087
Nov 28, 2022 1.15125 0 0.82% 1.14182 1.15385 1.13274
Nov 21, 2022 1.14183 0 0.78% 1.1329 1.14658 1.1286
Nov 14, 2022 1.1329 0.01 1.74% 1.11351 1.13641 1.10461
Nov 7, 2022 1.11351 -0.02 -1.4% 1.12922 1.14116 1.10859
Oct 31, 2022 1.12923 -0.03 -2.25% 1.15511 1.15752 1.12448
Oct 24, 2022 1.15511 0.02 2.15% 1.13072 1.15723 1.12718
Oct 17, 2022 1.13072 0 0.23% 1.12804 1.13941 1.12064
Oct 10, 2022 1.12806 0.02 2.46% 1.10094 1.13551 1.08946
Oct 3, 2022 1.10095 0 0.33% 1.09731 1.12849 1.09287
Sep 26, 2022 1.09729 0.03 3.5% 1.06014 1.10327 1.01609
Sep 19, 2022 1.06016 0 0.16% 1.05845 1.06481 1.05839
Sep 12, 2022 1.10109 -0.02 -1.25% 1.11498 1.11795 1.09447
Sep 5, 2022 1.11497 -0.02 -1.15% 1.12794 1.13771 1.10944
Aug 29, 2022 1.12794 -0.01 -0.37% 1.13208 1.14089 1.12291
Aug 22, 2022 1.13208 -0.01 -0.09% 1.13302 1.14196 1.12956
Aug 15, 2022 1.13299 -0.01 -0.8% 1.14204 1.15253 1.13031
Aug 8, 2022 1.14202 -0.02 -1.58% 1.16027 1.16233 1.14003
Aug 1, 2022 1.16027 0 0.09% 1.15919 1.17173 1.15626
Jul 25, 2022 1.15919 0 0.42% 1.15427 1.16929 1.15305
Jul 18, 2022 1.15428 -0.01 -0.47% 1.15962 1.17166 1.15175
Jul 11, 2022 1.15963 -0.02 -1.29% 1.17477 1.17537 1.15674
Jul 4, 2022 1.17477 0.01 1.29% 1.15971 1.17753 1.15296
Jun 27, 2022 1.15971 -0.02 -1.36% 1.17563 1.18017 1.15264
Jun 20, 2022 1.17563 -0.02 -0.85% 1.18569 1.18948 1.17135
Jun 13, 2022 1.1857 -0.03 -2.37% 1.21436 1.21608 1.17929
Jun 6, 2022 1.21434 0.01 1.04% 1.2018 1.22932 1.20079
May 30, 2022 1.2018 -0.01 -0.61% 1.20916 1.2137 1.19698
May 23, 2022 1.20915 -0.01 -0.81% 1.21898 1.22237 1.19837
May 16, 2022 1.21898 -0.01 -0.77% 1.22834 1.24418 1.20691
May 9, 2022 1.22832 0 0.76% 1.219 1.23122 1.21198
May 2, 2022 1.21899 -0.01 -0.45% 1.22446 1.22962 1.21061
Apr 25, 2022 1.22447 -0.01 -0.12% 1.22587 1.22737 1.20757
Apr 18, 2022 1.22587 -0.01 -0.37% 1.23039 1.24463 1.22556
Apr 11, 2022 1.2304 0.01 1.08% 1.2172 1.23356 1.2099
Apr 4, 2022 1.2172 0 0.33% 1.21318 1.22266 1.21171
Mar 28, 2022 1.21319 -0.02 -1.1% 1.22657 1.23327 1.20935
Mar 21, 2022 1.22662 -0.01 -0.07% 1.22738 1.24198 1.21971
Mar 14, 2022 1.22759 0.01 0.82% 1.21749 1.24155 1.21593
Mar 7, 2022 1.21749 0 0.45% 1.21192 1.22636 1.21083
Feb 28, 2022 1.21338 -0.03 -1.78% 1.23528 1.24053 1.21269
Feb 21, 2022 1.24096 -0.01 -0.79% 1.25075 1.25471 1.2302
Feb 14, 2022 1.25227 -0.01 -0.02% 1.2524 1.25753 1.24692
Feb 7, 2022 1.2535 0 0.17% 1.25125 1.26017 1.24686
Jan 31, 2022 1.252 0 0.43% 1.24658 1.25629 1.2417
Jan 24, 2022 1.24702 0.01 1% 1.23466 1.25086 1.22794
Jan 17, 2022 1.23604 -0.02 -0.96% 1.24797 1.25158 1.23416
Jan 10, 2022 1.25005 0 0.19% 1.24757 1.26092 1.24589
Jan 3, 2022 1.24814 0.01 1.28% 1.23231 1.25028 1.23042
Dec 27, 2021 1.23314 0 0.3% 1.22934 1.23638 1.22808
Dec 20, 2021 1.23038 0 0.6% 1.22293 1.2372 1.21437
Dec 13, 2021 1.22335 0 0.25% 1.22027 1.23593 1.2161
Dec 6, 2021 1.22111 0 0.6% 1.21374 1.22903 1.21226
Nov 29, 2021 1.2143 -0.02 -1.32% 1.23054 1.23683 1.21378
Nov 22, 2021 1.23047 -0.02 -1.46% 1.24858 1.25206 1.22722
Nov 15, 2021 1.24891 0.01 1.14% 1.23475 1.25524 1.23354
Nov 8, 2021 1.23555 0 0.38% 1.23084 1.24257 1.22899
Nov 1, 2021 1.23086 -0.03 -1.76% 1.25285 1.25451 1.22785
Oct 25, 2021 1.25308 -0.01 -0.43% 1.25848 1.27179 1.25202
Oct 18, 2021 1.26044 -0.01 -0.78% 1.27027 1.2763 1.25902
Oct 11, 2021 1.26872 0 0.53% 1.26198 1.27306 1.25798
Oct 4, 2021 1.26255 0 0.21% 1.25983 1.26692 1.25526
Sep 27, 2021 1.26004 -0.01 -0.2% 1.26247 1.27313 1.25035
Sep 20, 2021 1.26383 -0.02 -1.21% 1.2792 1.28043 1.25602
Sep 13, 2021 1.27985 0 0.76% 1.27014 1.2819 1.26604
Sep 6, 2021 1.26976 0 0.4% 1.26465 1.27371 1.25984
Aug 30, 2021 1.26652 0.01 1.05% 1.25329 1.26824 1.2517
Aug 23, 2021 1.25319 0 0.39% 1.24823 1.26106 1.24692
Aug 16, 2021 1.24915 -0.02 -1.58% 1.26909 1.26994 1.24724
Aug 9, 2021 1.26947 0 0.14% 1.26768 1.27935 1.2674
Aug 2, 2021 1.26938 0.01 0.87% 1.2584 1.27028 1.25495
Jul 26, 2021 1.2584 -0.01 -0.45% 1.26397 1.27143 1.25839
Jul 19, 2021 1.26427 -0.01 -0.11% 1.26565 1.26743 1.25021
Jul 12, 2021 1.26562 -0.01 -0.31% 1.26954 1.27597 1.2619
Jul 5, 2021 1.26954 -0.01 -0.31% 1.27342 1.28051 1.25679
Jun 28, 2021 1.27342 -0.01 -0.1% 1.27461 1.28172 1.27101
Jun 21, 2021 1.27271 -0.01 -0.15% 1.27461 1.28566 1.27213
Jun 14, 2021 1.27459 0 0.55% 1.26759 1.27987 1.26278
Jun 7, 2021 1.26757 -0.01 -0.49% 1.27373 1.27522 1.26132
May 31, 2021 1.27373 -0.01 -0.21% 1.27636 1.28004 1.26774
May 24, 2021 1.27637 0 0.57% 1.26903 1.27806 1.26501
May 17, 2021 1.26903 -0.01 -0.17% 1.27111 1.27901 1.26895
May 10, 2021 1.27113 0 0.53% 1.26436 1.28201 1.26323
May 3, 2021 1.26436 0 0.22% 1.26153 1.27362 1.25824
Apr 26, 2021 1.26149 -0.01 -0.46% 1.26723 1.27364 1.25853
Apr 19, 2021 1.26724 -0.01 -0.38% 1.27197 1.28172 1.26643
Apr 12, 2021 1.27198 0 0.24% 1.26889 1.27498 1.26253
Apr 5, 2021 1.26889 -0.04 -2.62% 1.30291 1.30736 1.26428

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

35.40

Spread (%)

0.3139 %

Leverage

1:300

Overnight Interest Buy

-0.0019 %

Overnight Interest Sell

-0.0257 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

1.12975

Previous Close

1.12975

52 Week High/Low

1.074 - 1.16763

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat