Trade Taiwan MSCI - iShares EWT

62.31 -0.27%
Sell
62.31 Buy
62.70

EWT live chart

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:00626361.862.262.462.662.8
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 62.31 -0.88 -1.4% 63.19 63.8 61.93
Nov 10, 2025 64.92 -0.3 -0.46% 65.22 65.63 63.71
Nov 3, 2025 64.43 -2.22 -3.34% 66.65 66.85 63.43
Oct 27, 2025 66.46 -0.11 -0.16% 66.56 67.38 66.09
Oct 20, 2025 66.3 0.56 0.85% 65.74 66.43 64.55
Oct 13, 2025 64.9 0.91 1.42% 63.99 65.58 62.62
Oct 6, 2025 61.43 -3.17 -4.91% 64.6 65.48 61.42
Sep 29, 2025 64.44 1.41 2.25% 63.02 64.68 62.79
Sep 22, 2025 62.56 -0.72 -1.13% 63.27 64.48 62.03
Sep 15, 2025 63.19 0.51 0.82% 62.67 63.7 62.52
Sep 8, 2025 62.65 2.18 3.62% 60.46 62.77 60.4
Sep 1, 2025 60 2.53 4.4% 57.47 60.26 57.37
Aug 25, 2025 58.63 -0.56 -0.95% 59.19 59.76 58.41
Aug 18, 2025 59.47 -1.39 -2.27% 60.85 60.9 58.06
Aug 11, 2025 60.19 -0.09 -0.14% 60.27 61.17 60.02
Aug 4, 2025 60.08 1.42 2.42% 58.66 60.63 58.38
Jul 28, 2025 58.25 -0.71 -1.19% 58.95 58.97 57.9
Jul 21, 2025 59.24 0.17 0.28% 59.07 59.62 58.08
Jul 14, 2025 59.04 1.47 2.57% 57.56 59.42 57.48
Jul 7, 2025 58.13 0.26 0.44% 57.87 58.38 57.23
Jun 30, 2025 59.23 1.5 2.59% 57.73 59.43 57.72
Jun 23, 2025 57.71 3.39 6.24% 54.32 57.79 54.13
Jun 16, 2025 54.68 -1.61 -2.85% 56.28 56.66 54.6
Jun 9, 2025 55.66 1.53 2.84% 54.12 56.78 54.07
Jun 2, 2025 53.94 1.68 3.23% 52.25 54.09 52.04
May 26, 2025 52.27 -0.9 -1.7% 53.17 53.54 51.69
May 19, 2025 53.36 0.38 0.71% 52.98 54.27 52.84
May 12, 2025 53.84 1.21 2.29% 52.63 53.95 52.33
May 5, 2025 51.62 -1.36 -2.57% 52.98 53.35 50.27
Apr 28, 2025 50.78 4.5 9.72% 46.28 50.98 45.89
Apr 21, 2025 46.15 1.5 3.38% 44.64 46.25 43.76
Apr 14, 2025 44.74 -0.87 -1.91% 45.61 46.28 44.46
Apr 7, 2025 45.45 4.75 11.67% 40.7 45.67 39.29
Mar 31, 2025 43.65 -2.97 -6.38% 46.62 48.58 43.29
Mar 24, 2025 47.68 -2.36 -4.72% 50.04 50.33 47.51
Mar 17, 2025 50.04 -0.1 -0.18% 50.13 50.73 49.56
Mar 10, 2025 50.13 -0.15 -0.3% 50.28 50.65 49.22
Mar 3, 2025 51.06 -0.09 -0.18% 51.15 52.04 49.8
Feb 24, 2025 50.71 -2.22 -4.2% 52.93 53.34 50.03
Feb 17, 2025 52.79 -0.4 -0.74% 53.18 53.52 52.6
Feb 10, 2025 52.57 0.34 0.65% 52.23 52.73 51.62
Feb 3, 2025 51.85 1.46 2.91% 50.38 52.66 50.31
Jan 27, 2025 51.29 0.63 1.24% 50.66 52.28 49.91
Jan 20, 2025 53.28 0.48 0.9% 52.8 53.62 52.5
Jan 13, 2025 51.84 2.05 4.11% 49.79 52.26 49.66
Jan 6, 2025 50.99 -2.65 -4.93% 53.63 53.91 50.74
Dec 30, 2024 52.04 0.35 0.67% 51.69 52.1 50.93
Dec 23, 2024 52.39 -0.11 -0.2% 52.49 53.11 51.9
Dec 16, 2024 52 -2.23 -4.12% 54.23 54.48 51.09
Dec 9, 2024 54.52 -0.63 -1.15% 55.15 55.4 53.71
Dec 2, 2024 54.69 0.86 1.61% 53.82 55.18 53.44
Nov 25, 2024 52.97 -1.18 -2.18% 54.15 54.24 52
Nov 18, 2024 54.09 1.18 2.23% 52.91 54.19 52.87
Nov 11, 2024 53.16 -1.69 -3.07% 54.84 54.9 52.98
Nov 4, 2024 55.76 0.39 0.7% 55.37 56.56 54.21
Oct 28, 2024 54.62 -0.86 -1.54% 55.47 55.55 53.6
Oct 21, 2024 56.11 -0.05 -0.09% 56.16 56.59 55.06
Oct 14, 2024 56.44 1.59 2.91% 54.84 56.84 54.37
Oct 7, 2024 54.89 0.99 1.83% 53.9 54.93 53.42
Sep 30, 2024 53.58 -0.4 -0.73% 53.97 54.14 52.77
Sep 23, 2024 55.31 2.19 4.12% 53.12 56.38 53.02
Sep 16, 2024 52.99 0.6 1.16% 52.38 53.73 51.81
Sep 9, 2024 52.39 1.5 2.96% 50.88 52.54 49.96
Sep 2, 2024 49.92 -2.81 -5.33% 52.73 52.73 49.89
Aug 26, 2024 53.68 -0.43 -0.78% 54.1 54.5 53.28
Aug 19, 2024 54.23 0.3 0.57% 53.92 54.48 52.55
Aug 12, 2024 53.62 2.04 3.97% 51.57 53.64 51.35
Aug 5, 2024 51.3 6.01 13.29% 45.28 51.51 45.28
Jul 29, 2024 50.13 -1.36 -2.65% 51.49 53.23 49.49
Jul 22, 2024 51.95 -0.49 -0.94% 52.44 53.19 50.82
Jul 15, 2024 52.95 -3.29 -5.85% 56.24 56.4 52.92
Jul 8, 2024 56.63 0.32 0.56% 56.31 57.46 55.72
Jul 1, 2024 55.29 1.15 2.14% 54.13 55.42 53.64
Jun 24, 2024 54.01 -0.07 -0.12% 54.07 54.52 53.12
Jun 17, 2024 54.45 1.32 2.48% 53.13 55.2 53.05
Jun 10, 2024 52.95 2.04 4% 50.91 52.96 50.83
Jun 3, 2024 50.99 0.17 0.35% 50.81 51.49 49.71
May 27, 2024 50.14 -2.16 -4.14% 52.3 52.38 49.61
May 20, 2024 51.52 1.14 2.26% 50.38 51.63 50.23
May 13, 2024 50.8 1.32 2.68% 49.47 51.19 49.28
May 6, 2024 49.28 0.6 1.25% 48.67 49.5 48.39
Apr 29, 2024 48.5 0.95 1.99% 47.55 48.55 46.64
Apr 22, 2024 46.93 1.63 3.59% 45.3 46.95 45.26
Apr 15, 2024 45.55 -2.63 -5.44% 48.17 48.22 45.46
Apr 8, 2024 48.22 -0.74 -1.5% 48.95 49.81 48.19
Apr 1, 2024 48.45 -0.2 -0.42% 48.65 49.44 48.04
Mar 25, 2024 48.53 -0.02 -0.05% 48.55 48.84 48.29
Mar 18, 2024 48.53 0 0% 48.53 48.8 47.78
Mar 11, 2024 48.16 -0.1 -0.19% 48.25 48.99 48.13
Mar 4, 2024 48.31 1.16 2.46% 47.15 48.95 46.67
Feb 26, 2024 46.73 0.41 0.9% 46.31 46.81 45.57
Feb 19, 2024 46.29 -0.17 -0.35% 46.45 46.55 45.72
Feb 12, 2024 45.93 -0.75 -1.59% 46.67 47.02 45.26
Feb 5, 2024 46.54 1.96 4.42% 44.57 46.63 44.43
Jan 29, 2024 44.62 -0.48 -1.05% 45.09 45.32 44.27
Jan 22, 2024 44.87 0.67 1.53% 44.19 45.05 44.07
Jan 15, 2024 44.04 1.15 2.7% 42.88 44.09 41.99
Jan 8, 2024 43.97 -0.4 -0.91% 44.37 44.95 43.62
Jan 1, 2024 44.26 -0.79 -1.74% 45.04 45.08 44.04
Dec 25, 2023 45.86 0.63 1.39% 45.23 46.12 45.1
Dec 18, 2023 44.33 -5.04 -10.21% 49.37 49.47 43.27
Dec 11, 2023 49.35 1 2.06% 48.35 50.04 48.28
Dec 4, 2023 48.38 0.13 0.26% 48.25 48.52 47.77
Nov 27, 2023 48.87 0.97 2.04% 47.89 49.09 47.79
Nov 20, 2023 47.99 0.1 0.2% 47.89 48.84 47.82
Nov 13, 2023 47.69 1.89 4.14% 45.79 47.72 45.69
Nov 6, 2023 46.07 0.41 0.89% 45.66 46.12 45.35
Oct 30, 2023 45.59 1.93 4.42% 43.66 45.68 43.04
Oct 23, 2023 43.3 -0.36 -0.81% 43.65 44.37 43.19
Oct 16, 2023 44.08 -1.25 -2.76% 45.33 45.69 44.07
Oct 9, 2023 45.35 0.42 0.95% 44.92 45.9 44.78
Oct 2, 2023 45.43 0.81 1.81% 44.62 45.52 43.9
Sep 25, 2023 44.41 -0.2 -0.43% 44.6 44.97 43.88
Sep 18, 2023 44.56 -1.1 -2.41% 45.66 45.89 44.17
Sep 11, 2023 45.86 0.78 1.73% 45.08 46.28 44.89
Sep 4, 2023 45 -0.82 -1.77% 45.81 45.96 44.84
Aug 28, 2023 45.61 0.03 0.08% 45.57 46.19 45.39
Aug 21, 2023 45.36 0.42 0.93% 44.94 46.12 44.79
Aug 14, 2023 44.97 -0.04 -0.07% 45 45.48 44.71
Aug 7, 2023 45.58 -1.53 -3.23% 47.1 47.11 45.53
Jul 31, 2023 46.58 -1.17 -2.43% 47.74 47.81 45.76
Jul 24, 2023 48.63 0.91 1.9% 47.72 48.68 47.62
Jul 17, 2023 47.34 -1.28 -2.64% 48.62 48.83 47.28
Jul 10, 2023 48.54 2.69 5.89% 45.84 48.9 45.8
Jul 3, 2023 46.08 -1.39 -2.91% 47.46 47.63 45.6
Jun 26, 2023 46.88 -0.33 -0.68% 47.2 47.36 46.64
Jun 19, 2023 46.99 -0.92 -1.93% 47.91 47.99 46.76
Jun 12, 2023 48.29 0.72 1.53% 47.56 48.87 47.52
Jun 5, 2023 47.46 0.74 1.58% 46.72 47.63 46.3
May 29, 2023 47.02 -0.04 -0.09% 47.06 47.16 45.74
May 22, 2023 46.65 1.33 2.95% 45.31 46.73 44.48
May 15, 2023 45.48 2.05 4.74% 43.42 45.59 43.39
May 8, 2023 43.17 -0.97 -2.2% 44.14 44.18 43.05
May 1, 2023 44.27 0.52 1.18% 43.75 44.36 43.26
Apr 24, 2023 43.77 -0.16 -0.37% 43.93 44.02 42.77
Apr 17, 2023 43.82 -1.12 -2.5% 44.94 45.01 43.69
Apr 10, 2023 45.02 0.36 0.8% 44.66 45.39 44.5
Apr 3, 2023 44.79 -0.4 -0.89% 45.19 45.58 44.54
Mar 27, 2023 45.25 0.21 0.46% 45.04 45.33 44.69
Mar 20, 2023 45.39 1.7 3.89% 43.69 45.75 43.6
Mar 13, 2023 43.47 -0.15 -0.35% 43.62 44 42.48
Mar 6, 2023 43.4 -1.33 -2.98% 44.73 44.95 43.36
Feb 27, 2023 44.78 0.89 2.02% 43.89 44.78 43.49
Feb 20, 2023 43.66 -0.49 -1.09% 44.14 44.99 43.51
Feb 13, 2023 44.28 -0.51 -1.14% 44.79 45.48 43.98
Feb 6, 2023 44.78 0.35 0.81% 44.42 45.52 44.19
Jan 30, 2023 44.97 -0.04 -0.07% 45 46.01 44.22
Jan 23, 2023 45.3 0.98 2.23% 44.31 45.53 44.28
Jan 16, 2023 44.06 0.75 1.73% 43.31 44.07 43.15
Jan 9, 2023 43.16 0.5 1.17% 42.66 43.41 42.53
Jan 2, 2023 41.9 1.3 3.22% 40.59 41.94 40.2
Dec 26, 2022 40.07 -0.5 -1.21% 40.56 40.72 39.66
Dec 19, 2022 40.5 -0.48 -1.18% 40.98 41.09 40.08
Dec 12, 2022 40.85 -8.31 -16.91% 49.16 49.6 40.7
Dec 5, 2022 49.43 -1.04 -2.05% 50.46 50.58 49.09
Nov 28, 2022 50.52 2.02 4.16% 48.5 50.96 48.13
Nov 21, 2022 49.01 1.03 2.14% 47.98 49.19 47.72
Nov 14, 2022 48.51 0.75 1.59% 47.75 49.72 47.6
Nov 7, 2022 47.99 4.85 11.24% 43.14 48.15 42.88
Oct 31, 2022 42.89 1.39 3.34% 41.5 42.97 41.13
Oct 24, 2022 41.88 0.69 1.67% 41.19 42.11 40.82
Oct 17, 2022 42.11 -0.21 -0.48% 42.31 42.59 41.17
Oct 10, 2022 41.54 -1.56 -3.6% 43.09 43.14 40.89
Oct 3, 2022 43.41 0.34 0.81% 43.06 45.33 42.89
Sep 26, 2022 42.95 -1.77 -3.96% 44.72 45.08 42.93
Sep 19, 2022 44.93 -2.23 -4.73% 47.16 47.67 44.8
Sep 12, 2022 47.71 -1.76 -3.56% 49.47 49.73 47.35
Sep 5, 2022 49.39 0.6 1.22% 48.79 49.4 47.65
Aug 29, 2022 48.54 -1.61 -3.22% 50.15 50.56 48.47
Aug 22, 2022 50.74 -0.86 -1.67% 51.6 52.06 50.72
Aug 15, 2022 52.12 -0.53 -0.99% 52.64 52.99 52.07
Aug 8, 2022 52.91 1.71 3.36% 51.19 52.92 50.84
Aug 1, 2022 51.35 1.12 2.22% 50.23 51.37 49.81
Jul 25, 2022 51.19 0.32 0.62% 50.87 51.39 49.88
Jul 18, 2022 50.69 0.65 1.31% 50.03 51.18 49.34
Jul 11, 2022 49.48 0.94 1.95% 48.53 49.48 48.12
Jul 4, 2022 49.52 1.77 3.7% 47.75 49.56 47.55
Jun 27, 2022 48.97 -3.85 -7.28% 52.81 52.81 48.57
Jun 20, 2022 52.66 -0.39 -0.72% 53.04 53.33 51.22
Jun 13, 2022 52.27 -1.29 -2.41% 53.56 54.83 51.83
Jun 6, 2022 54.81 -2.13 -3.75% 56.94 56.96 54.75
May 30, 2022 56.11 -1.15 -2.01% 57.26 57.38 55.92
May 23, 2022 55.92 1.32 2.43% 54.59 55.93 53.42
May 16, 2022 54.24 0.77 1.44% 53.47 54.67 53.21
May 9, 2022 53.75 -0.08 -0.15% 53.83 54.47 52.08
May 2, 2022 55.08 -0.39 -0.69% 55.46 57.29 54.62
Apr 25, 2022 55.8 -0.61 -1.07% 56.4 56.81 55.09
Apr 18, 2022 56.78 -0.95 -1.65% 57.73 58.63 56.74
Apr 11, 2022 58.61 -0.18 -0.29% 58.78 59.89 58.39
Apr 4, 2022 59.68 -2.11 -3.4% 61.78 62.52 59.64
Mar 28, 2022 61.48 0.27 0.45% 61.2 62.52 60.82
Mar 21, 2022 61.76 -0.33 -0.52% 62.08 62.41 61.48
Mar 14, 2022 62.48 1.73 2.86% 60.74 62.68 59.1
Mar 7, 2022 60.41 -0.68 -1.1% 61.08 61.6 59.03
Feb 28, 2022 62.43 -1 -1.58% 63.43 64.58 62.17
Feb 21, 2022 64.07 -1.04 -1.59% 65.1 65.34 61.29
Feb 14, 2022 65.4 0.6 0.92% 64.8 66.38 64.19
Feb 7, 2022 65.24 0.4 0.63% 64.83 66.75 64.67
Jan 31, 2022 64.47 0.96 1.51% 63.51 65.52 63.38
Jan 24, 2022 62.73 -2.11 -3.24% 64.83 64.99 61.62

EWT News

Liam James 2025 Nov 19, 00:00

Chart Analysts Sound Alarm Bells Over Potential US Stock Market Correction

Noah Lee 2025 Nov 19, 00:00

Xiaomi's Stock Faces Headwinds: A Deep Dive into Performance Challenges

Liam James 2025 Nov 19, 00:00

Gold Price Outlook 2026: Central Bank Buying as Key Catalyst

Frances Wang 2025 Nov 18, 16:00

BTC/USD prediction: Bitcoin dips below $92K, will bitcoin bounce back?

Ghko B 2025 Nov 18, 16:00

Top 3 Crypto Prediction: Bitcoin (BTC/USD), Ethereum (ETH/USD), Ripple (XRP)

Frances Wang 2025 Nov 18, 16:00

XAU/USD is up 0.2%: gold price forecast 2026, will gold rise to $4.500?

Ghko B 2025 Nov 18, 16:00

Major Tech Stocks Rally Analysis: What’s going on with TSLA, PLTR and SMCI?

Frances Wang 2025 Nov 18, 16:00

Stock mover today: SMCI stock up 2%, Why Supermicro Stock Is Up Today?

Frances Wang 2025 Nov 17, 16:00

Why VOO ETF is trending: How to invest in Vanguard S&P 500 ETF (VOO)?

Frances Wang 2025 Nov 17, 16:00

BTC/USD prediction: Bitcoin price slips below $90.1K, will BTC go up again?

Latest news

Show more
Sophia Claire 2025 Nov 19, 21:20

Mezo & Anchorage Digital Partner to Offer Bitcoin-Backed Stablecoin Loans to Institutions

Sophia Claire 2025 Nov 19, 20:10

DeFi Education Fund Proposes Tech to Cut Poverty Costs

Ava Grace 2025 Nov 19, 19:30

21Shares Debuts Solana ETF Amidst Market Headwinds: Will SOL Recover?

Liam James 2025 Nov 19, 15:50

Crypto ETF Approval Surge Expected as US Government Resumes Normal Operations

Emma Rose 2025 Nov 19, 14:00

HSBC Doubles Down on Tokenization for Corporate Clients, Eyes Digital Deposit Edge Over Stablecoins

Ava Grace 2025 Nov 19, 13:10

Bitcoin and AI: Opportunity in the Aftermath of the Storm

Sophia Claire 2025 Nov 19, 12:50

Bitcoin ATMs Pop Up in Kenya Amid Regulatory Uncertainty

Sophia Claire 2025 Nov 19, 12:30

US Jobless Claims Rise Amid Economic Uncertainty, Housing Market Concerns

Info

Spread

0.39

Spread (%)

0.6259 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

62.02

Previous Close

62.48

52 Week High/Low

39.29 - 67.38

Market cap

6616397285.00

50 Day Moving Average

64.588

200 Day Moving Average

56.4442

Learn more about this instrument

Taiwan MSCI - iShares iShares MSCI Taiwan ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large- and mid-capitalization segments of the equity market in Taiwan. The fund is non-diversified.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

26.8492

27.0208

-0.81%

Trade Now

Invesco

14.33

14.43

-0.56%

Trade Now

Dell

108.03

108.09

-2.85%

Trade Now

Mckesson

722.06

722.20

0.24%

Trade Now
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Nov 18, 16:00

XAU/USD price today: benefits of trading gold, what Impacts gold prices?

Ghko B 2025 Nov 18, 16:00

Investment for beginners: gold vs bitcoin, is it better to buy gold or BTC?

Ghko B 2025 Nov 17, 16:00

10 Best Crypto with Most Potential 2026: BTC, ETH, XRP, SOL, DOGE and More

Trustpilot