Live Chat

Trade EUR/TRY

EUR/TRY live chart

Created with Highcharts 10.2.105:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0036.736.836.93737.137.237.337.437.5

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 36.82782 -0.52 -1.38% 37.34204 37.65646 36.82671
Jan 20, 2025 37.34383 0.76 2.1% 36.57409 37.5626 36.56849
Jan 13, 2025 36.5682 0.27 0.75% 36.29416 36.7593 36.13237
Jan 6, 2025 36.30872 -0.13 -0.34% 36.43002 36.91219 36.16019
Dec 30, 2024 36.44232 -0.36 -0.96% 36.79357 36.92656 36.17137
Dec 23, 2024 36.44007 -0.35 -0.93% 36.78068 37.02874 36.44007
Dec 16, 2024 36.7978 0.03 0.09% 36.76279 37.2923 36.2744
Dec 9, 2024 36.75727 -0.02 -0.05% 36.77355 36.91609 36.46361
Dec 2, 2024 36.78124 0.16 0.44% 36.61666 37.01297 36.30499
Nov 25, 2024 36.61012 0.42 1.18% 36.18118 36.78975 36.11207
Nov 18, 2024 36.19891 -0.2 -0.53% 36.39072 36.83057 35.75245
Nov 11, 2024 36.27628 -0.55 -1.48% 36.81843 36.87822 36.15349
Nov 4, 2024 36.82515 -0.54 -1.42% 37.35517 37.58075 36.62144
Oct 28, 2024 37.35452 0.33 0.91% 37.01456 37.47405 36.90266
Oct 21, 2024 37.01319 -0.24 -0.63% 37.24432 37.26822 36.91792
Oct 14, 2024 37.25136 -0.21 -0.55% 37.45396 37.50321 36.97429
Oct 7, 2024 37.45895 -0.14 -0.36% 37.59406 37.80557 37.38834
Sep 30, 2024 37.65151 -0.54 -1.4% 38.18292 38.32953 37.53563
Sep 23, 2024 38.17453 0.06 0.16% 38.11074 38.29141 37.87685
Sep 16, 2024 38.09388 0.37 0.99% 37.71723 38.17882 37.65215
Sep 9, 2024 37.70753 -0.03 -0.07% 37.7335 37.73353 37.40373
Sep 2, 2024 37.72557 0.06 0.18% 37.65761 37.92807 37.48515
Aug 26, 2024 37.66431 -0.42 -1.1% 38.08141 39.12074 37.61795
Aug 19, 2024 38.08963 0.92 2.49% 37.16334 38.10185 37.15096
Aug 12, 2024 37.15242 0.54 1.5% 36.60301 37.25069 36.59284
Aug 5, 2024 36.59393 0.32 0.88% 36.27262 37.06403 36.0542
Jul 29, 2024 36.28274 0.41 1.14% 35.8703 36.57294 35.65362
Jul 22, 2024 35.83919 -0.2 -0.56% 36.03884 36.06607 35.57453
Jul 15, 2024 36.05257 0.02 0.08% 36.02331 36.29104 35.88885
Jul 8, 2024 36.02937 0.64 1.81% 35.38831 36.06962 35.32812
Jul 1, 2024 35.36695 0.17 0.48% 35.196 35.50164 34.90997
Jun 24, 2024 35.18068 0.1 0.29% 35.07737 35.58841 34.96181
Jun 17, 2024 35.09528 0.03 0.08% 35.0639 35.35978 34.89996
Jun 10, 2024 35.08307 0.16 0.48% 34.91327 35.13425 34.69438
Jun 3, 2024 34.90613 -0.1 -0.28% 35.0034 35.56503 34.72571
May 27, 2024 34.98944 0.02 0.07% 34.96304 35.23323 34.56244
May 20, 2024 34.95793 -0.08 -0.23% 35.03685 35.25783 34.79759
May 13, 2024 35.03155 0.27 0.8% 34.75241 35.3079 34.66803
May 6, 2024 34.76702 -0.03 -0.09% 34.79632 35.105 34.57015
Apr 29, 2024 34.76462 -0.12 -0.32% 34.87531 34.98595 34.4817
Apr 22, 2024 34.87531 0.11 0.33% 34.75832 35.05601 34.52153
Apr 15, 2024 34.75407 0.24 0.71% 34.50894 34.97371 34.39329
Apr 8, 2024 34.50519 -0.27 -0.77% 34.77034 35.49226 34.37161
Apr 1, 2024 34.79142 -0.22 -0.62% 35.00564 35.03126 33.62853
Mar 25, 2024 34.99982 0.23 0.66% 34.76933 35.48419 34.47211
Mar 18, 2024 34.76413 -0.42 -1.18% 35.17726 35.61564 34.54575
Mar 11, 2024 35.1965 0.18 0.52% 35.01358 35.74431 34.77453
Mar 4, 2024 35.01978 0.96 2.83% 34.05298 35.13279 33.80655
Feb 26, 2024 34.04269 0.4 1.21% 33.63439 34.20739 33.54438
Feb 19, 2024 33.64383 0.34 1.04% 33.2946 33.87129 33.08643
Feb 12, 2024 33.27112 0.13 0.41% 33.13449 33.37101 32.75263
Feb 5, 2024 33.13849 0.21 0.64% 32.92563 33.20469 32.70794
Jan 29, 2024 33.00112 0.11 0.35% 32.88375 33.26048 32.5492
Jan 22, 2024 32.87563 -0.03 -0.07% 32.89634 33.4757 32.51993
Jan 15, 2024 32.89725 -0.02 -0.06% 32.91439 33.11041 32.4914
Jan 8, 2024 32.91454 0.24 0.76% 32.66551 33.34966 32.5559
Jan 1, 2024 32.65827 -0.01 -0.04% 32.66827 32.83972 32.41865
Dec 25, 2023 32.537 0.51 1.61% 32.0198 33.2831 32.0198
Dec 18, 2023 32.1996 0.66 2.09% 31.5374 32.42385 31.52683
Dec 11, 2023 31.5374 0.35 1.14% 31.18109 31.98047 31.12832
Dec 4, 2023 31.15127 -0.32 -0.99% 31.46131 31.48997 31.06895
Nov 27, 2023 31.46146 -0.12 -0.38% 31.58017 31.86179 31.28066
Nov 20, 2023 31.57307 0.27 0.88% 31.29565 31.65263 30.93276
Nov 13, 2023 31.2958 0.78 2.58% 30.50642 31.41655 30.48332
Nov 6, 2023 30.51315 0.03 0.11% 30.47956 30.78768 30.33402
Oct 30, 2023 30.48859 0.62 2.09% 29.86356 30.74222 29.7379
Oct 23, 2023 29.87765 0.19 0.65% 29.68388 30.4246 29.59692
Oct 16, 2023 29.68529 0.54 1.85% 29.14329 30.0006 29.05683
Oct 9, 2023 29.14261 -0.12 -0.41% 29.26118 29.70406 29.03008
Oct 2, 2023 29.26007 0.24 0.86% 29.01036 29.35554 28.69897
Sep 25, 2023 29.01008 0.06 0.22% 28.94631 29.468 28.41126
Sep 18, 2023 28.94527 0.22 0.79% 28.71804 29.101 28.30866
Sep 11, 2023 28.7179 -0.02 -0.07% 28.73727 29.52364 28.25093
Sep 4, 2023 28.72547 -0.03 -0.08% 28.74617 28.9714 28.45834
Aug 28, 2023 28.7376 0.28 1.01% 28.4492 29.25952 27.9272
Aug 21, 2023 28.4492 -1.06 -3.57% 29.50115 29.8806 27.34224
Aug 14, 2023 29.50105 -0.17 -0.56% 29.66555 29.79767 29.26058
Aug 7, 2023 29.66542 -0.04 -0.13% 29.70139 30.20971 29.25685
Jul 31, 2023 29.70153 0.02 0.08% 29.67612 30.09392 29.4169
Jul 24, 2023 29.67612 -0.33 -1.09% 30.00119 30.07226 29.49349
Jul 17, 2023 30.00146 0.55 1.89% 29.4445 30.61617 29.09469
Jul 10, 2023 29.44477 0.79 2.79% 28.64522 29.54176 28.05209
Jul 3, 2023 28.64496 0.57 2.05% 28.06743 28.68797 28.04005
Jun 26, 2023 28.07425 0.45 1.64% 27.61938 28.70863 27.5261
Jun 19, 2023 27.61836 1.79 6.94% 25.82519 28.36367 25.58687
Jun 12, 2023 25.8255 0.41 1.62% 25.41287 26.016 24.98431
Jun 5, 2023 25.41106 2.86 12.68% 22.55087 25.56639 22.4415
May 29, 2023 22.55045 1.12 5.26% 21.42221 22.73227 21.41383
May 22, 2023 21.53995 0.09 0.43% 21.44673 21.95105 21.3353
May 15, 2023 21.44284 0.14 0.68% 21.29764 21.51153 21.15479
May 8, 2023 21.29849 -0.19 -0.86% 21.4821 22.12249 21.08951
May 1, 2023 21.4819 0.07 0.33% 21.41055 21.68992 21.32804
Apr 24, 2023 21.41036 0.08 0.39% 21.32612 21.7529 21.2608
Apr 17, 2023 21.32709 0.04 0.19% 21.28567 21.52989 21.16478
Apr 10, 2023 21.28548 0.28 1.33% 21.00499 21.61165 20.87465
Apr 3, 2023 21.00454 0.27 1.31% 20.73205 21.37841 20.6935
Mar 27, 2023 20.72904 0.16 0.8% 20.56423 21.07117 20.37025
Mar 20, 2023 20.56442 0.19 0.93% 20.3737 20.89855 20.28199
Mar 13, 2023 20.22131 -0.05 -0.22% 20.2656 20.72525 19.897
Mar 6, 2023 20.2664 0.18 0.91% 20.08255 20.41225 19.72897
Feb 27, 2023 19.9975 0.07 0.38% 19.91997 20.18517 19.82139
Feb 20, 2023 19.91815 -0.23 -1.13% 20.14575 20.39082 19.79273
Feb 13, 2023 20.14405 -0.05 -0.22% 20.18728 20.23323 20.14405
Feb 6, 2023 20.09628 -0.22 -1.08% 20.31478 20.3698 20.07623
Jan 30, 2023 20.31117 -0.14 -0.66% 20.44462 20.78475 20.29442
Jan 23, 2023 20.44275 0 0.04% 20.43448 20.57245 20.35238
Jan 16, 2023 20.44082 0.12 0.62% 20.31484 20.49095 20.18076
Jan 9, 2023 20.31668 0.3 1.53% 20.00891 20.44283 19.86492
Jan 2, 2023 20.00777 0 0.03% 19.99987 20.1635 19.66535
Dec 26, 2022 19.99774 0.05 0.28% 19.94168 20.08811 19.82516
Dec 19, 2022 19.83009 0.11 0.58% 19.71406 19.92947 19.71117
Dec 12, 2022 19.71615 0.11 0.6% 19.59842 20.01837 19.54054
Dec 5, 2022 19.59691 -0.07 -0.33% 19.6614 19.7547 19.45441
Nov 28, 2022 19.62403 0.32 1.7% 19.29575 19.76712 19.12173
Nov 21, 2022 19.29305 0.06 0.34% 19.22659 19.4536 19.03466
Nov 14, 2022 19.22777 0.04 0.22% 19.18451 19.5333 19.01758
Nov 7, 2022 19.19129 0.72 3.9% 18.47019 19.27067 18.38866
Oct 31, 2022 18.46972 -0.09 -0.46% 18.55481 18.65709 18.1191
Oct 24, 2022 18.56016 0.22 1.22% 18.33493 18.94735 18.22515
Oct 17, 2022 18.33528 0.23 1.28% 18.10283 18.42739 18.0454
Oct 10, 2022 18.10304 0 0.01% 18.10058 18.21354 17.90221
Oct 3, 2022 18.09267 -0.13 -0.72% 18.2222 18.64937 18.03915
Sep 26, 2022 18.206 0.33 1.87% 17.8705 18.28623 17.60306
Sep 19, 2022 17.87225 0.05 0.28% 17.82102 17.92489 17.8149
Sep 12, 2022 18.31102 -0.06 -0.32% 18.36893 18.59162 18.16715
Sep 5, 2022 18.36163 0.3 1.69% 18.05472 18.44836 17.98408
Aug 29, 2022 18.05492 0 0.02% 18.05062 18.33153 18.007
Aug 22, 2022 18.05022 -0.12 -0.65% 18.16793 18.34598 17.91988
Aug 15, 2022 18.16718 -0.23 -1.21% 18.38855 18.46326 18.1377
Aug 8, 2022 18.3886 0.16 0.9% 18.22424 18.61113 18.19
Aug 1, 2022 18.22424 -0.07 -0.37% 18.2908 18.44748 18.06878
Jul 25, 2022 18.2907 0.17 0.98% 18.11169 18.3998 17.9371
Jul 18, 2022 18.11027 0.6 3.45% 17.50494 18.216 17.38
Jul 11, 2022 17.50599 -0.07 -0.35% 17.5664 17.66727 17.21265
Jul 4, 2022 17.5671 0.1 0.57% 17.4663 17.69744 17.31735
Jun 27, 2022 17.4667 0.01 0.1% 17.44779 17.702 16.98859
Jun 20, 2022 17.48645 -0.71 -3.87% 18.1891 18.69454 17.38212
Jun 13, 2022 18.18917 0.07 0.43% 18.11085 18.3457 17.8451
Jun 6, 2022 18.1096 0.36 2.07% 17.742 18.7103 17.62628
May 30, 2022 17.7414 0.2 1.14% 17.54055 17.8256 17.4641
May 23, 2022 17.54809 0.7 4.19% 16.84115 17.63615 16.72735
May 16, 2022 16.8419 0.73 4.55% 16.10795 16.93163 16.0717
May 9, 2022 16.10671 0.36 2.28% 15.74645 16.38715 15.70642
May 2, 2022 15.74675 0.09 0.61% 15.65108 15.92031 15.49571
Apr 25, 2022 15.65048 -0.29 -1.82% 15.94021 15.95464 15.50935
Apr 18, 2022 15.94021 0.12 0.77% 15.81685 16.06114 15.75673
Apr 11, 2022 15.81695 -0.23 -1.43% 16.04537 16.1051 15.75399
Apr 4, 2022 16.04434 -0.18 -1.1% 16.22275 16.24104 15.98622
Mar 28, 2022 16.22245 -0.08 -0.47% 16.29857 16.4151 16.11386
Mar 21, 2022 16.29012 -0.09 -0.51% 16.37334 16.42448 16.24263
Mar 14, 2022 16.32862 0.27 1.7% 16.05422 16.41009 15.94942
Mar 7, 2022 16.13182 0.57 3.67% 15.55952 16.60842 15.41228
Feb 28, 2022 15.45082 -0.13 -0.83% 15.57942 15.77862 15.30962
Feb 21, 2022 15.65712 0.31 2.05% 15.34132 16.47332 15.32152
Feb 14, 2022 15.45592 0.13 0.89% 15.31921 15.53674 15.27079
Feb 7, 2022 15.29601 -0.22 -1.42% 15.51542 15.58602 15.25372
Jan 31, 2022 15.52482 0.45 3% 15.07164 15.60782 14.83816
Jan 24, 2022 15.09572 -0.11 -0.72% 15.20448 15.38062 15.00657
Jan 17, 2022 15.21972 0.15 1.05% 15.0603 15.55627 15.04291
Jan 10, 2022 15.3662 -0.25 -1.56% 15.60943 15.7795 14.9821
Jan 3, 2022 15.6775 0.64 4.31% 15.02929 15.79545 14.48239
Dec 27, 2021 14.7401 2.58 21.29% 12.15228 15.43782 11.94769
Dec 20, 2021 12.3475 -6.33 -33.88% 18.67209 20.6277 11.5492
Dec 13, 2021 18.50901 2.83 18.08% 15.67388 19.43767 15.38402
Dec 6, 2021 15.699 0.24 1.56% 15.45669 15.74944 15.09426
Nov 29, 2021 15.4569 1.57 11.37% 13.87766 15.6825 13.82004
Nov 22, 2021 14.2482 1.69 13.5% 12.55242 15.11628 12.23752
Nov 15, 2021 12.55242 1.12 9.81% 11.4307 12.80576 11.3892
Nov 8, 2021 11.4209 0.26 2.35% 11.15822 11.4722 11.13292
Nov 1, 2021 11.2019 0.16 1.51% 11.03491 11.28821 10.9799
Oct 25, 2021 11.0749 -0.24 -2.1% 11.31131 11.45512 10.93269
Oct 18, 2021 11.1637 0.49 4.62% 10.67036 11.24901 10.62432
Oct 11, 2021 10.7306 0.38 3.68% 10.34957 10.7571 10.2934
Oct 4, 2021 10.355 0.14 1.45% 10.2063 10.3705 10.2022
Sep 27, 2021 10.24364 -0.14 -1.28% 10.37636 10.42101 10.23899
Sep 20, 2021 10.4104 0.3 3% 10.1071 10.418 10.08863
Sep 13, 2021 10.1317 0.15 1.57% 9.9744 10.15995 9.9333
Sep 6, 2021 10.0018 0.14 1.44% 9.8594 10.0793 9.80814
Aug 30, 2021 9.8793 0.04 0.4% 9.83903 9.91691 9.7779
Aug 23, 2021 9.83218 -0.06 -0.54% 9.88458 9.9502 9.7999
Aug 16, 2021 9.89394 -0.13 -1.21% 10.01457 10.048 9.84135
Aug 9, 2021 10.0191 -0.08 -0.72% 10.09125 10.1966 10.00748
Aug 2, 2021 10.1271 0.15 1.57% 9.97013 10.1694 9.85288
Jul 26, 2021 9.9607 -0.09 -0.84% 10.04445 10.1605 9.95491
Jul 19, 2021 10.05494 0.02 0.24% 10.03 10.1405 10.00414
Jul 12, 2021 10.04639 -0.21 -1.96% 10.24662 10.28935 10.02325
Jul 5, 2021 10.24662 -0.03 -0.22% 10.26889 10.32691 10.20444
Jun 28, 2021 10.22998 -0.18 -1.72% 10.409 10.4625 10.195
Jun 21, 2021 10.42183 0.03 0.32% 10.38839 10.5031 10.25167
Jun 14, 2021 10.38755 0.25 2.56% 10.12807 10.4152 10.04702
Jun 7, 2021 10.13578 -0.42 -3.9% 10.54624 10.55763 10.09308
May 31, 2021 10.55111 0.12 1.19% 10.42656 10.694 10.32596
May 24, 2021 10.42656 0.18 1.77% 10.24446 10.4693 10.20731
May 17, 2021 10.24673 -0.01 -0.08% 10.25453 10.29568 10.06606
May 10, 2021 10.2464 0.24 2.45% 10.00057 10.29777 9.99217
May 3, 2021 10.00574 0.08 0.8% 9.92569 10.061 9.88527
Apr 26, 2021 9.91608 -0.23 -2.27% 10.14607 10.2679 9.84992
Apr 19, 2021 10.14757 0.49 5.16% 9.64881 10.1922 9.6135
Apr 12, 2021 9.6641 -0.04 -0.39% 9.70161 9.76947 9.55794
Apr 5, 2021 9.70161 0.12 1.33% 9.57392 9.76096 9.5218

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

290.00

Spread (%)

0.0787 %

Leverage

1:100

Overnight Interest Buy

-0.0415 %

Overnight Interest Sell

0.0069 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

37.29607

Previous Close

37.29087

52 Week High/Low

32.70794 - 39.12074

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat