Instrument Fundamentals
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 27, 2025 | 11.4988 | 0.02 | 0.24% | 11.471 | 11.51075 | 11.4425 |
Jan 20, 2025 | 11.4711 | -0.02 | -0.16% | 11.4891 | 11.51025 | 11.4318 |
Jan 13, 2025 | 11.4895 | 0 | 0.01% | 11.48785 | 11.52805 | 11.4655 |
Jan 6, 2025 | 11.48785 | 0.03 | 0.29% | 11.4545 | 11.53489 | 11.43192 |
Dec 30, 2024 | 11.4547 | -0.01 | -0.08% | 11.46363 | 11.49953 | 11.40466 |
Dec 23, 2024 | 11.46363 | -0.05 | -0.37% | 11.5062 | 11.55705 | 11.45774 |
Dec 16, 2024 | 11.5062 | -0.04 | -0.3% | 11.5407 | 11.54253 | 11.41769 |
Dec 9, 2024 | 11.5408 | -0.01 | -0.05% | 11.5458 | 11.55812 | 11.47851 |
Dec 2, 2024 | 11.5459 | 0.02 | 0.22% | 11.5204 | 11.58337 | 11.47343 |
Nov 25, 2024 | 11.52123 | 0.03 | 0.26% | 11.49108 | 11.56204 | 11.48197 |
Nov 18, 2024 | 11.49108 | -0.08 | -0.68% | 11.56863 | 11.6298 | 11.47902 |
Nov 11, 2024 | 11.56863 | -0.03 | -0.21% | 11.59229 | 11.62516 | 11.52841 |
Nov 4, 2024 | 11.59361 | -0.03 | -0.22% | 11.61821 | 11.70886 | 11.5062 |
Oct 28, 2024 | 11.61821 | 0.15 | 1.39% | 11.4584 | 11.64935 | 11.29311 |
Oct 21, 2024 | 11.4583 | 0.02 | 0.19% | 11.436 | 11.47158 | 11.37568 |
Oct 14, 2024 | 11.4359 | 0.08 | 0.72% | 11.3534 | 11.44132 | 11.29125 |
Oct 7, 2024 | 11.353 | -0.03 | -0.26% | 11.3819 | 11.38696 | 11.31493 |
Sep 30, 2024 | 11.3818 | 0.12 | 1.07% | 11.26025 | 11.39974 | 11.2494 |
Sep 23, 2024 | 11.26035 | -0.09 | -0.73% | 11.34219 | 11.37652 | 11.23605 |
Sep 16, 2024 | 11.34219 | 0.02 | 0.18% | 11.32102 | 11.3967 | 11.2889 |
Sep 9, 2024 | 11.32102 | -0.1 | -0.85% | 11.4175 | 11.47335 | 11.29546 |
Sep 2, 2024 | 11.4175 | 0.07 | 0.65% | 11.34317 | 11.4307 | 11.32634 |
Aug 26, 2024 | 11.34318 | -0.07 | -0.58% | 11.40855 | 11.43448 | 11.29909 |
Aug 19, 2024 | 11.40854 | -0.1 | -0.85% | 11.5055 | 11.52605 | 11.26264 |
Aug 12, 2024 | 11.5055 | 0.02 | 0.19% | 11.4828 | 11.5712 | 11.38305 |
Aug 5, 2024 | 11.4828 | -0.08 | -0.64% | 11.5562 | 11.64894 | 11.37959 |
Jul 29, 2024 | 11.5562 | -0.19 | -1.55% | 11.73712 | 11.7463 | 11.44815 |
Jul 22, 2024 | 11.73672 | 0.13 | 1.15% | 11.6028 | 11.7767 | 11.54993 |
Jul 15, 2024 | 11.6028 | 0.1 | 0.93% | 11.4957 | 11.63567 | 11.48017 |
Jul 8, 2024 | 11.4958 | 0.13 | 1.21% | 11.35761 | 11.5069 | 11.34078 |
Jul 1, 2024 | 11.35761 | 0.01 | 0.1% | 11.34599 | 11.4278 | 11.29855 |
Jun 24, 2024 | 11.34599 | 0.11 | 0.99% | 11.23434 | 11.40174 | 11.21085 |
Jun 17, 2024 | 11.23434 | -0.03 | -0.22% | 11.2586 | 11.30935 | 11.16613 |
Jun 10, 2024 | 11.2586 | -0.11 | -0.97% | 11.36776 | 11.38525 | 11.14059 |
Jun 3, 2024 | 11.36776 | -0.06 | -0.45% | 11.41821 | 11.4235 | 11.1771 |
May 27, 2024 | 11.41821 | -0.15 | -1.27% | 11.564 | 11.56644 | 11.4045 |
May 20, 2024 | 11.5631 | -0.08 | -0.62% | 11.63408 | 11.65099 | 11.53529 |
May 13, 2024 | 11.63363 | -0.05 | -0.38% | 11.67726 | 11.74525 | 11.58648 |
May 6, 2024 | 11.6773 | 0.03 | 0.33% | 11.6384 | 11.75413 | 11.6041 |
Apr 29, 2024 | 11.6393 | -0.06 | -0.49% | 11.6959 | 11.7692 | 11.59834 |
Apr 22, 2024 | 11.6964 | 0.05 | 0.48% | 11.64028 | 11.72793 | 11.5136 |
Apr 15, 2024 | 11.64028 | 0.07 | 0.62% | 11.5678 | 11.7097 | 11.54109 |
Apr 8, 2024 | 11.5683 | 0.03 | 0.3% | 11.53267 | 11.6137 | 11.42229 |
Apr 1, 2024 | 11.53267 | 0 | 0.07% | 11.52395 | 11.6161 | 11.4723 |
Mar 25, 2024 | 11.52406 | 0.1 | 0.95% | 11.41516 | 11.55301 | 11.4042 |
Mar 18, 2024 | 11.41485 | 0.13 | 1.2% | 11.2793 | 11.42927 | 11.26008 |
Mar 11, 2024 | 11.2793 | 0.1 | 0.95% | 11.1725 | 11.3003 | 11.13021 |
Mar 4, 2024 | 11.1728 | -0.02 | -0.12% | 11.1853 | 11.28607 | 11.1277 |
Feb 26, 2024 | 11.1853 | 0.01 | 0.17% | 11.16558 | 11.22904 | 11.1433 |
Feb 19, 2024 | 11.1655 | -0.08 | -0.63% | 11.2355 | 11.25912 | 11.13182 |
Feb 12, 2024 | 11.23574 | -0.05 | -0.37% | 11.27654 | 11.34459 | 11.19808 |
Feb 5, 2024 | 11.27566 | -0.06 | -0.48% | 11.32922 | 11.40152 | 11.24679 |
Jan 29, 2024 | 11.32922 | -0.02 | -0.15% | 11.34513 | 11.35501 | 11.19527 |
Jan 22, 2024 | 11.34364 | -0.05 | -0.41% | 11.38971 | 11.4201 | 11.2949 |
Jan 15, 2024 | 11.38971 | 0.14 | 1.25% | 11.24871 | 11.42416 | 11.2383 |
Jan 8, 2024 | 11.24948 | 0.02 | 0.23% | 11.2236 | 11.2779 | 11.18134 |
Jan 1, 2024 | 11.22287 | 0.12 | 1.17% | 11.0929 | 11.2647 | 11.07539 |
Dec 25, 2023 | 11.1219 | 0.1 | 0.96% | 11.0156 | 11.14061 | 10.99492 |
Dec 18, 2023 | 11.0081 | -0.2 | -1.71% | 11.1985 | 11.2089 | 10.9995 |
Dec 11, 2023 | 11.19491 | -0.07 | -0.57% | 11.2589 | 11.3204 | 11.16567 |
Dec 4, 2023 | 11.2589 | -0.03 | -0.27% | 11.28879 | 11.3337 | 11.1962 |
Nov 27, 2023 | 11.28877 | -0.16 | -1.32% | 11.4389 | 11.48202 | 11.2757 |
Nov 20, 2023 | 11.4389 | -0.05 | -0.36% | 11.4793 | 11.4974 | 11.34541 |
Nov 13, 2023 | 11.4793 | -0.17 | -1.42% | 11.6438 | 11.67413 | 11.40877 |
Nov 6, 2023 | 11.6436 | -0.04 | -0.29% | 11.67641 | 11.71254 | 11.6113 |
Oct 30, 2023 | 11.67641 | -0.11 | -0.94% | 11.78624 | 11.84048 | 11.66812 |
Oct 23, 2023 | 11.7866 | 0.16 | 1.39% | 11.62455 | 11.82795 | 11.6142 |
Oct 16, 2023 | 11.62455 | 0.04 | 0.35% | 11.5831 | 11.65072 | 11.51381 |
Oct 9, 2023 | 11.5825 | -0.02 | -0.1% | 11.59311 | 11.63286 | 11.51168 |
Oct 2, 2023 | 11.59339 | 0.05 | 0.5% | 11.53552 | 11.66089 | 11.51763 |
Sep 25, 2023 | 11.53697 | -0.31 | -2.56% | 11.8391 | 11.86302 | 11.47232 |
Sep 18, 2023 | 11.8391 | -0.07 | -0.59% | 11.90839 | 11.99321 | 11.75641 |
Sep 11, 2023 | 11.90839 | 0.01 | 0.15% | 11.8899 | 11.9601 | 11.86367 |
Sep 4, 2023 | 11.8901 | -0.01 | -0.01% | 11.891 | 11.9402 | 11.7655 |
Aug 28, 2023 | 11.89094 | -0.04 | -0.28% | 11.9237 | 11.94287 | 11.79234 |
Aug 21, 2023 | 11.9237 | -0.01 | -0.01% | 11.92386 | 11.96045 | 11.8148 |
Aug 14, 2023 | 11.92336 | 0.07 | 0.63% | 11.84856 | 11.94709 | 11.7381 |
Aug 7, 2023 | 11.84855 | 0.2 | 1.73% | 11.64704 | 11.8805 | 11.6114 |
Jul 31, 2023 | 11.64704 | 0.03 | 0.33% | 11.60861 | 11.75301 | 11.52562 |
Jul 24, 2023 | 11.60859 | 0.01 | 0.15% | 11.59018 | 11.6231 | 11.43866 |
Jul 17, 2023 | 11.59018 | 0.1 | 0.88% | 11.48877 | 11.5934 | 11.43605 |
Jul 10, 2023 | 11.48882 | -0.39 | -3.23% | 11.87218 | 11.895 | 11.40173 |
Jul 3, 2023 | 11.87204 | 0.1 | 0.85% | 11.77094 | 11.94875 | 11.7529 |
Jun 26, 2023 | 11.77094 | 0.08 | 0.69% | 11.68939 | 11.84878 | 11.6625 |
Jun 19, 2023 | 11.68939 | 0.04 | 0.38% | 11.64431 | 11.8141 | 11.64024 |
Jun 12, 2023 | 11.64421 | 0.01 | 0.1% | 11.63142 | 11.65904 | 11.4811 |
Jun 5, 2023 | 11.63082 | 0.06 | 0.54% | 11.5676 | 11.69558 | 11.5657 |
May 29, 2023 | 11.5677 | -0.02 | -0.13% | 11.58208 | 11.68552 | 11.50655 |
May 22, 2023 | 11.58166 | 0.21 | 1.89% | 11.3666 | 11.6179 | 11.3587 |
May 15, 2023 | 11.3666 | 0.09 | 0.86% | 11.26881 | 11.40626 | 11.2376 |
May 8, 2023 | 11.26881 | 0.06 | 0.54% | 11.20721 | 11.29162 | 11.15908 |
May 1, 2023 | 11.2074 | -0.09 | -0.78% | 11.29443 | 11.37266 | 11.18809 |
Apr 24, 2023 | 11.29446 | -0.03 | -0.26% | 11.32358 | 11.42593 | 11.27922 |
Apr 17, 2023 | 11.32365 | -0.03 | -0.23% | 11.34907 | 11.3562 | 11.26423 |
Apr 10, 2023 | 11.35 | -0.07 | -0.61% | 11.41953 | 11.44727 | 11.29651 |
Apr 3, 2023 | 11.41954 | 0.16 | 1.42% | 11.25936 | 11.42107 | 11.23915 |
Mar 27, 2023 | 11.25882 | 0.04 | 0.43% | 11.21054 | 11.32879 | 11.16439 |
Mar 20, 2023 | 11.21054 | 0 | 0.06% | 11.20288 | 11.23401 | 11.08006 |
Mar 13, 2023 | 11.20506 | -0.18 | -1.55% | 11.3807 | 11.47858 | 11.11742 |
Mar 6, 2023 | 11.37556 | 0.24 | 2.17% | 11.13384 | 11.4138 | 11.11389 |
Feb 27, 2023 | 11.13385 | 0.07 | 0.64% | 11.0629 | 11.16235 | 11.00144 |
Feb 20, 2023 | 11.0629 | -0.11 | -0.99% | 11.1729 | 11.18142 | 10.98557 |
Feb 13, 2023 | 11.17224 | 0 | 0.04% | 11.16725 | 11.1814 | 11.1637 |
Feb 6, 2023 | 11.15197 | -0.24 | -2.03% | 11.3829 | 11.4409 | 11.0576 |
Jan 30, 2023 | 11.3829 | 0.18 | 1.61% | 11.2015 | 11.40025 | 11.1737 |
Jan 23, 2023 | 11.2015 | 0.04 | 0.36% | 11.1606 | 11.23229 | 11.0751 |
Jan 16, 2023 | 11.1644 | -0.06 | -0.49% | 11.2185 | 11.30295 | 11.0942 |
Jan 9, 2023 | 11.2187 | 0.01 | 0.14% | 11.20232 | 11.32147 | 11.13202 |
Jan 2, 2023 | 11.20226 | 0.05 | 0.47% | 11.14897 | 11.2994 | 11.10118 |
Dec 26, 2022 | 11.14897 | -0.02 | -0.15% | 11.1649 | 11.16871 | 11.05925 |
Dec 19, 2022 | 11.16427 | 0.21 | 1.91% | 10.95425 | 11.1852 | 10.95335 |
Dec 12, 2022 | 11.01963 | 0.14 | 1.33% | 10.8744 | 11.03473 | 10.82626 |
Dec 5, 2022 | 10.8737 | -0.01 | -0.03% | 10.87627 | 10.93471 | 10.84585 |
Nov 28, 2022 | 10.87603 | 0.03 | 0.3% | 10.8425 | 10.9831 | 10.82859 |
Nov 21, 2022 | 10.8427 | -0.15 | -1.34% | 10.989 | 11.00552 | 10.81038 |
Nov 14, 2022 | 10.989 | 0.24 | 2.31% | 10.7407 | 11.01843 | 10.71992 |
Nov 7, 2022 | 10.7404 | -0.12 | -1.02% | 10.8509 | 10.92333 | 10.67965 |
Oct 31, 2022 | 10.8505 | -0.07 | -0.6% | 10.91534 | 10.93881 | 10.82632 |
Oct 24, 2022 | 10.91536 | -0.14 | -1.21% | 11.04869 | 11.08422 | 10.8957 |
Oct 17, 2022 | 11.04794 | 0.06 | 0.61% | 10.98075 | 11.09429 | 10.89817 |
Oct 10, 2022 | 10.98046 | 0.05 | 0.47% | 10.9288 | 11.06288 | 10.9152 |
Oct 3, 2022 | 10.9288 | 0.05 | 0.52% | 10.87187 | 10.9446 | 10.76575 |
Sep 26, 2022 | 10.87187 | -0.07 | -0.63% | 10.93982 | 10.9773 | 10.83716 |
Sep 19, 2022 | 10.93989 | 0.01 | 0.1% | 10.928 | 10.951 | 10.8885 |
Sep 12, 2022 | 10.7539 | 0.09 | 0.91% | 10.6566 | 10.7954 | 10.59521 |
Sep 5, 2022 | 10.6564 | -0.08 | -0.72% | 10.7335 | 10.76134 | 10.62486 |
Aug 29, 2022 | 10.7335 | 0.09 | 0.92% | 10.6346 | 10.76331 | 10.61848 |
Aug 22, 2022 | 10.6346 | 0 | 0.03% | 10.6311 | 10.6743 | 10.53601 |
Aug 15, 2022 | 10.6311 | 0.16 | 1.59% | 10.46432 | 10.64087 | 10.4571 |
Aug 8, 2022 | 10.46433 | 0.08 | 0.82% | 10.37847 | 10.4771 | 10.33431 |
Aug 1, 2022 | 10.37847 | -0.02 | -0.12% | 10.3906 | 10.42291 | 10.34413 |
Jul 25, 2022 | 10.39035 | -0.04 | -0.38% | 10.42932 | 10.4666 | 10.3656 |
Jul 18, 2022 | 10.42935 | -0.14 | -1.26% | 10.56242 | 10.5707 | 10.397 |
Jul 11, 2022 | 10.56349 | -0.15 | -1.39% | 10.7118 | 10.7503 | 10.5572 |
Jul 4, 2022 | 10.7118 | -0.04 | -0.34% | 10.748 | 10.80757 | 10.6503 |
Jun 27, 2022 | 10.74812 | 0.06 | 0.61% | 10.68198 | 10.7795 | 10.62913 |
Jun 20, 2022 | 10.68183 | 0 | 0.06% | 10.67478 | 10.7251 | 10.61286 |
Jun 13, 2022 | 10.67477 | 0.12 | 1.2% | 10.5475 | 10.73778 | 10.53335 |
Jun 6, 2022 | 10.54741 | 0.07 | 0.76% | 10.4678 | 10.5593 | 10.43013 |
May 30, 2022 | 10.4682 | -0.07 | -0.64% | 10.53464 | 10.54792 | 10.40915 |
May 23, 2022 | 10.53461 | 0.04 | 0.39% | 10.49357 | 10.60869 | 10.45346 |
May 16, 2022 | 10.49356 | 0.02 | 0.27% | 10.46525 | 10.5319 | 10.41002 |
May 9, 2022 | 10.46507 | -0.04 | -0.31% | 10.4972 | 10.6759 | 10.45838 |
May 2, 2022 | 10.4982 | 0.15 | 1.46% | 10.3466 | 10.52 | 10.32598 |
Apr 25, 2022 | 10.3466 | 0.05 | 0.55% | 10.28948 | 10.475 | 10.2483 |
Apr 18, 2022 | 10.28953 | -0.06 | -0.5% | 10.3407 | 10.3588 | 10.2191 |
Apr 11, 2022 | 10.34035 | 0.06 | 0.66% | 10.2723 | 10.3529 | 10.26695 |
Apr 4, 2022 | 10.2723 | -0.08 | -0.72% | 10.3461 | 10.39426 | 10.2497 |
Mar 28, 2022 | 10.3454 | 0 | 0.09% | 10.3355 | 10.4712 | 10.30403 |
Mar 21, 2022 | 10.3354 | -0.06 | -0.54% | 10.39092 | 10.465 | 10.32125 |
Mar 14, 2022 | 10.3985 | -0.26 | -2.38% | 10.65117 | 10.6741 | 10.37613 |
Mar 7, 2022 | 10.6435 | -0.11 | -0.97% | 10.747 | 10.9037 | 10.5979 |
Feb 28, 2022 | 10.7635 | 0.06 | 0.64% | 10.6947 | 10.8506 | 10.5838 |
Feb 21, 2022 | 10.5792 | -0.04 | -0.3% | 10.61 | 10.73758 | 10.546 |
Feb 14, 2022 | 10.6378 | 0.08 | 0.77% | 10.55625 | 10.68902 | 10.5202 |
Feb 7, 2022 | 10.55625 | 0.1 | 1.01% | 10.44969 | 10.6476 | 10.3764 |
Jan 31, 2022 | 10.4785 | -0.03 | -0.25% | 10.5047 | 10.513 | 10.3651 |
Jan 24, 2022 | 10.5104 | 0.11 | 1.11% | 10.3947 | 10.5601 | 10.3947 |
Jan 17, 2022 | 10.4261 | 0.17 | 1.66% | 10.25547 | 10.4476 | 10.2497 |
Jan 10, 2022 | 10.2926 | 0.01 | 0.16% | 10.2757 | 10.3397 | 10.212 |
Jan 3, 2022 | 10.277 | 0 | 0.06% | 10.27005 | 10.3585 | 10.2348 |
Dec 27, 2021 | 10.2903 | -0.01 | -0.05% | 10.29475 | 10.34576 | 10.2219 |
Dec 20, 2021 | 10.3247 | 0.08 | 0.78% | 10.24469 | 10.3334 | 10.24151 |
Dec 13, 2021 | 10.2661 | 0.03 | 0.34% | 10.23066 | 10.3076 | 10.2146 |
Dec 6, 2021 | 10.2438 | -0.07 | -0.66% | 10.31098 | 10.35282 | 10.2147 |
Nov 29, 2021 | 10.33274 | 0.03 | 0.33% | 10.29825 | 10.36366 | 10.19834 |
Nov 22, 2021 | 10.35999 | 0.26 | 2.62% | 10.0947 | 10.36022 | 10.07582 |
Nov 15, 2021 | 10.08839 | 0.08 | 0.82% | 10.00594 | 10.1092 | 9.98607 |
Nov 8, 2021 | 10.01872 | 0.13 | 1.41% | 9.8792 | 10.03697 | 9.87764 |
Nov 1, 2021 | 9.9113 | -0.02 | -0.15% | 9.92576 | 9.9522 | 9.8633 |
Oct 25, 2021 | 9.9281 | -0.05 | -0.48% | 9.97499 | 10.01876 | 9.91714 |
Oct 18, 2021 | 9.97498 | -0.01 | -0.03% | 9.97735 | 10.0662 | 9.9642 |
Oct 11, 2021 | 9.97818 | -0.13 | -1.21% | 10.10019 | 10.14239 | 9.97221 |
Oct 4, 2021 | 10.10631 | -0.04 | -0.34% | 10.1404 | 10.18158 | 10.0893 |
Sep 27, 2021 | 10.13748 | 0 | 0.06% | 10.13133 | 10.21713 | 10.11232 |
Sep 20, 2021 | 10.13183 | -0.03 | -0.28% | 10.16027 | 10.2343 | 10.1199 |
Sep 13, 2021 | 10.1727 | -0.02 | -0.17% | 10.18973 | 10.20186 | 10.1251 |
Sep 6, 2021 | 10.18499 | 0.03 | 0.34% | 10.14987 | 10.2128 | 10.14306 |
Aug 30, 2021 | 10.14684 | -0.04 | -0.37% | 10.18383 | 10.2067 | 10.14648 |
Aug 23, 2021 | 10.18227 | -0.11 | -1.04% | 10.28871 | 10.30507 | 10.18208 |
Aug 16, 2021 | 10.29321 | 0.11 | 1.11% | 10.17958 | 10.32947 | 10.17606 |
Aug 9, 2021 | 10.18728 | 0.01 | 0.12% | 10.17469 | 10.23877 | 10.1668 |
Aug 2, 2021 | 10.17469 | -0.02 | -0.12% | 10.18598 | 10.22355 | 10.159 |
Jul 26, 2021 | 10.19633 | -0.03 | -0.24% | 10.21999 | 10.24624 | 10.15164 |
Jul 19, 2021 | 10.21449 | -0.02 | -0.16% | 10.23021 | 10.26915 | 10.17468 |
Jul 12, 2021 | 10.24652 | 0.07 | 0.74% | 10.17055 | 10.2554 | 10.1582 |
Jul 5, 2021 | 10.18135 | 0.05 | 0.49% | 10.13125 | 10.1981 | 10.1233 |
Jun 28, 2021 | 10.13494 | 0 | 0.09% | 10.12523 | 10.17568 | 10.1002 |
Jun 21, 2021 | 10.1295 | -0.09 | -0.86% | 10.21724 | 10.23973 | 10.09535 |
Jun 14, 2021 | 10.21724 | 0.14 | 1.44% | 10.07191 | 10.23968 | 10.06143 |
Jun 7, 2021 | 10.0716 | 0 | 0.01% | 10.0696 | 10.0879 | 10.03308 |
May 31, 2021 | 10.07019 | -0.06 | -0.59% | 10.1294 | 10.14548 | 10.04788 |
May 24, 2021 | 10.129 | -0.01 | -0.05% | 10.1337 | 10.1722 | 10.0815 |
May 17, 2021 | 10.1336 | 0.02 | 0.23% | 10.1101 | 10.18678 | 10.1092 |
May 10, 2021 | 10.1101 | 0 | 0.04% | 10.1055 | 10.19255 | 10.0918 |
May 3, 2021 | 10.1054 | -0.08 | -0.74% | 10.1806 | 10.20162 | 10.09681 |
Apr 26, 2021 | 10.1805 | 0.03 | 0.35% | 10.14449 | 10.1843 | 10.09999 |
Apr 19, 2021 | 10.14449 | 0.03 | 0.35% | 10.1088 | 10.17473 | 10.0807 |
Apr 12, 2021 | 10.1087 | -0.06 | -0.5% | 10.15922 | 10.2186 | 10.0902 |
Apr 5, 2021 | 10.15983 | -0.1 | -0.94% | 10.25611 | 10.29696 | 10.15472 |