Live Chat

Trade EUR/PLN

EUR/PLN live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:004.2054.214.2154.224.20754.21254.21754.2225

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 4.2068 -0.01 -0.13% 4.2121 4.2259 4.19615
Jan 20, 2025 4.212 -0.05 -1.09% 4.2581 4.2598 4.2071
Jan 13, 2025 4.2584 -0.01 -0.16% 4.265 4.2763 4.2534
Jan 6, 2025 4.265 -0.01 -0.04% 4.2664 4.2825 4.2442
Dec 30, 2024 4.26666 -0.01 -0.07% 4.2696 4.27785 4.2601
Dec 23, 2024 4.26985 0.01 0.27% 4.2583 4.27666 4.2486
Dec 16, 2024 4.2582 -0.01 -0.04% 4.25962 4.2707 4.24618
Dec 9, 2024 4.2599 -0.01 -0.1% 4.26388 4.28225 4.252
Dec 2, 2024 4.26388 -0.03 -0.69% 4.29336 4.30277 4.25605
Nov 25, 2024 4.2937 -0.04 -0.92% 4.33348 4.3355 4.2886
Nov 18, 2024 4.33434 0.01 0.3% 4.32128 4.35135 4.3098
Nov 11, 2024 4.32106 -0.01 -0.02% 4.3215 4.36565 4.3041
Nov 4, 2024 4.3217 -0.04 -0.77% 4.355 4.3741 4.3073
Oct 28, 2024 4.355 0.01 0.25% 4.3438 4.36349 4.32765
Oct 21, 2024 4.3437 0.04 0.93% 4.3036 4.3529 4.3027
Oct 14, 2024 4.3037 0.01 0.26% 4.2924 4.3199 4.28506
Oct 7, 2024 4.2924 -0.03 -0.52% 4.3147 4.32415 4.28238
Sep 30, 2024 4.3149 0.04 0.97% 4.2731 4.317 4.26713
Sep 23, 2024 4.2731 0 0.13% 4.2673 4.28035 4.25123
Sep 16, 2024 4.2672 -0.02 -0.29% 4.2795 4.2844 4.2604
Sep 9, 2024 4.2795 -0.01 -0.01% 4.2797 4.30295 4.2693
Sep 2, 2024 4.2797 -0.01 -0.16% 4.28642 4.2878 4.2639
Aug 26, 2024 4.2864 0.02 0.49% 4.2654 4.3024 4.2627
Aug 19, 2024 4.2654 0 0.04% 4.26328 4.28945 4.26071
Aug 12, 2024 4.26328 -0.06 -1.21% 4.3152 4.32355 4.2597
Aug 5, 2024 4.3151 0.02 0.61% 4.2888 4.32966 4.2874
Jul 29, 2024 4.2888 0.01 0.4% 4.2717 4.3034 4.26813
Jul 22, 2024 4.2717 -0.02 -0.36% 4.2869 4.3033 4.2655
Jul 15, 2024 4.2869 0.03 0.79% 4.2529 4.3 4.2455
Jul 8, 2024 4.2529 -0.04 -0.77% 4.2858 4.2868 4.24657
Jul 1, 2024 4.2859 -0.03 -0.62% 4.3124 4.33065 4.27232
Jun 24, 2024 4.3125 -0.02 -0.28% 4.3245 4.3291 4.285
Jun 17, 2024 4.3246 -0.06 -1.22% 4.3779 4.379 4.31518
Jun 10, 2024 4.3778 0.06 1.61% 4.3083 4.3791 4.3078
Jun 3, 2024 4.3082 0.03 0.81% 4.2734 4.3151 4.2677
May 27, 2024 4.27335 0.02 0.49% 4.2525 4.29387 4.24555
May 20, 2024 4.2526 -0.01 -0.14% 4.2582 4.2715 4.2483
May 13, 2024 4.2582 -0.05 -1.01% 4.3013 4.3064 4.2538
May 6, 2024 4.3013 -0.03 -0.48% 4.322 4.3316 4.2813
Apr 29, 2024 4.3221 0 0.05% 4.3198 4.3426 4.3095
Apr 22, 2024 4.3197 0.01 0.33% 4.3052 4.33565 4.3017
Apr 15, 2024 4.3052 0.02 0.52% 4.2826 4.37107 4.2729
Apr 8, 2024 4.2826 0 0.04% 4.2805 4.2915 4.25096
Apr 1, 2024 4.2804 -0.02 -0.29% 4.29268 4.2986 4.2767
Mar 25, 2024 4.29268 -0.03 -0.64% 4.32 4.3216 4.2824
Mar 18, 2024 4.3198 0.02 0.48% 4.2989 4.32532 4.29762
Mar 11, 2024 4.2986 -0.01 -0.09% 4.3024 4.3028 4.2732
Mar 4, 2024 4.3024 -0.02 -0.33% 4.3165 4.3268 4.28957
Feb 26, 2024 4.3165 0.01 0.3% 4.3034 4.3256 4.2927
Feb 19, 2024 4.3035 -0.04 -0.8% 4.3381 4.3417 4.3008
Feb 12, 2024 4.3381 0.01 0.32% 4.3241 4.3492 4.3042
Feb 5, 2024 4.32405 0.01 0.27% 4.3124 4.35531 4.3069
Jan 29, 2024 4.3125 -0.06 -1.25% 4.3668 4.3732 4.30142
Jan 22, 2024 4.3668 0.01 0.29% 4.3541 4.39116 4.3429
Jan 15, 2024 4.3538 0 0% 4.3536 4.4107 4.34874
Jan 8, 2024 4.3537 0.01 0.23% 4.3433 4.36342 4.329
Jan 1, 2024 4.3433 0 0.02% 4.3424 4.3731 4.33295
Dec 25, 2023 4.3394 0.01 0.23% 4.32919 4.3479 4.3141
Dec 18, 2023 4.3323 -0.01 -0.04% 4.334 4.35128 4.31654
Dec 11, 2023 4.33 0 0.02% 4.329 4.34325 4.28975
Dec 4, 2023 4.329 0 0.03% 4.3273 4.3412 4.31456
Nov 27, 2023 4.3273 -0.04 -0.74% 4.3592 4.36851 4.3152
Nov 20, 2023 4.35952 -0.03 -0.6% 4.3854 4.3865 4.3392
Nov 13, 2023 4.3853 -0.05 -0.92% 4.426 4.43617 4.3616
Nov 6, 2023 4.4262 -0.03 -0.56% 4.4508 4.4701 4.4041
Oct 30, 2023 4.4508 -0.01 -0.2% 4.4594 4.47864 4.43522
Oct 23, 2023 4.45929 0 0.14% 4.45301 4.48845 4.43712
Oct 16, 2023 4.45301 0 0.06% 4.45017 4.5043 4.40755
Oct 9, 2023 4.45014 -0.13 -2.79% 4.5775 4.58727 4.45002
Oct 2, 2023 4.57719 -0.05 -0.89% 4.6179 4.648 4.56957
Sep 25, 2023 4.6179 0.01 0.35% 4.60168 4.64214 4.58135
Sep 18, 2023 4.60172 -0.04 -0.78% 4.63782 4.675 4.58221
Sep 11, 2023 4.6378 0.02 0.51% 4.61414 4.6943 4.60437
Sep 4, 2023 4.61409 0.14 3.33% 4.4653 4.62919 4.4605
Aug 28, 2023 4.4654 0 0% 4.46526 4.4792 4.45356
Aug 21, 2023 4.465 0 0.17% 4.4574 4.48422 4.45336
Aug 14, 2023 4.4574 0.02 0.61% 4.43002 4.49514 4.42755
Aug 7, 2023 4.43003 -0.01 -0.18% 4.4378 4.4722 4.40998
Jul 31, 2023 4.4378 0.02 0.6% 4.4112 4.47185 4.39669
Jul 24, 2023 4.4112 -0.06 -1.15% 4.46232 4.4662 4.4035
Jul 17, 2023 4.46232 0 0.16% 4.45519 4.4652 4.4287
Jul 10, 2023 4.4551 0 0.08% 4.45112 4.46855 4.4259
Jul 3, 2023 4.45112 0.01 0.39% 4.43344 4.50245 4.41142
Jun 26, 2023 4.43344 -0.01 -0.1% 4.4378 4.48955 4.42134
Jun 19, 2023 4.4378 -0.03 -0.65% 4.46666 4.4715 4.41788
Jun 12, 2023 4.46669 0.02 0.57% 4.44125 4.48845 4.42924
Jun 5, 2023 4.44125 -0.06 -1.13% 4.4918 4.4973 4.43291
May 29, 2023 4.4918 -0.04 -0.75% 4.52553 4.54625 4.48344
May 22, 2023 4.52555 -0.02 -0.39% 4.54311 4.5434 4.4751
May 15, 2023 4.5431 0.02 0.63% 4.51448 4.55328 4.47542
May 8, 2023 4.51448 -0.06 -1.28% 4.57262 4.57928 4.50817
May 1, 2023 4.57262 -0.02 -0.37% 4.58916 4.61393 4.56423
Apr 24, 2023 4.58912 -0.03 -0.49% 4.6117 4.61482 4.57021
Apr 17, 2023 4.6117 -0.04 -0.65% 4.6418 4.64743 4.5932
Apr 10, 2023 4.6416 -0.04 -0.79% 4.6784 4.69026 4.62895
Apr 3, 2023 4.6784 0 0.14% 4.67167 4.6932 4.66623
Mar 27, 2023 4.67181 -0.02 -0.27% 4.6842 4.6917 4.6665
Mar 20, 2023 4.6842 -0.02 -0.36% 4.70098 4.72051 4.6729
Mar 13, 2023 4.70094 0.02 0.52% 4.67616 4.71785 4.66536
Mar 6, 2023 4.67618 -0.04 -0.67% 4.7073 4.71025 4.6698
Feb 27, 2023 4.7073 -0.01 -0.22% 4.71722 4.72141 4.6598
Feb 20, 2023 4.71719 -0.04 -0.82% 4.75608 4.76383 4.7132
Feb 13, 2023 4.75603 0 0.03% 4.75455 4.7669 4.75455
Feb 6, 2023 4.76185 0.05 1.12% 4.70882 4.78638 4.70847
Jan 30, 2023 4.70886 0 0.03% 4.7073 4.7182 4.67721
Jan 23, 2023 4.7073 0 0.03% 4.70546 4.72958 4.7005
Jan 16, 2023 4.70545 0.01 0.3% 4.6913 4.7468 4.68137
Jan 9, 2023 4.6913 0 0% 4.69087 4.7008 4.6754
Jan 2, 2023 4.69088 0.01 0.31% 4.67615 4.7082 4.65333
Dec 26, 2022 4.67625 0.04 0.93% 4.63303 4.70714 4.63301
Dec 19, 2022 4.63481 -0.06 -1.1% 4.68597 4.6932 4.6322
Dec 12, 2022 4.68591 0 0.05% 4.6833 4.7123 4.6746
Dec 5, 2022 4.6826 0.01 0.28% 4.6693 4.7195 4.66631
Nov 28, 2022 4.6692 -0.02 -0.39% 4.68724 4.7081 4.65763
Nov 21, 2022 4.68717 -0.02 -0.3% 4.701 4.7157 4.68032
Nov 14, 2022 4.701 0.02 0.57% 4.6743 4.782 4.6716
Nov 7, 2022 4.6743 -0.02 -0.31% 4.6886 4.72426 4.66373
Oct 31, 2022 4.6882 -0.04 -0.65% 4.7188 4.7309 4.67399
Oct 24, 2022 4.7188 -0.06 -1.11% 4.7717 4.79186 4.71232
Oct 17, 2022 4.7715 -0.06 -1.09% 4.8237 4.8534 4.75864
Oct 10, 2022 4.8239 -0.04 -0.7% 4.8579 4.8828 4.78849
Oct 3, 2022 4.8579 0.02 0.43% 4.83673 4.8902 4.78856
Sep 26, 2022 4.83671 0.09 2% 4.74175 4.89107 4.72413
Sep 19, 2022 4.74173 0.01 0.24% 4.73014 4.74454 4.72686
Sep 12, 2022 4.7163 0.02 0.44% 4.6953 4.73318 4.68601
Sep 5, 2022 4.6953 -0.03 -0.53% 4.72 4.74357 4.681
Aug 29, 2022 4.7201 -0.03 -0.52% 4.7443 4.75573 4.69331
Aug 22, 2022 4.7443 -0.01 -0.1% 4.7486 4.7869 4.72593
Aug 15, 2022 4.7485 0.08 1.92% 4.6588 4.75893 4.65305
Aug 8, 2022 4.6588 -0.05 -1.02% 4.7065 4.71464 4.65348
Aug 1, 2022 4.7065 -0.03 -0.45% 4.72733 4.7493 4.68724
Jul 25, 2022 4.72734 -0.01 -0.19% 4.7363 4.8071 4.6884
Jul 18, 2022 4.7363 -0.05 -0.96% 4.7821 4.7985 4.7197
Jul 11, 2022 4.7821 0.01 0.32% 4.76639 4.8494 4.7613
Jul 4, 2022 4.76632 0.07 1.68% 4.68714 4.8112 4.6805
Jun 27, 2022 4.68749 0.01 0.25% 4.67574 4.72168 4.64449
Jun 20, 2022 4.67565 -0.01 -0.03% 4.67663 4.72049 4.6247
Jun 13, 2022 4.67663 0.06 1.49% 4.6076 4.74221 4.59341
Jun 6, 2022 4.6078 0.02 0.53% 4.58306 4.6208 4.5623
May 30, 2022 4.58306 0.01 0.38% 4.56536 4.5989 4.559
May 23, 2022 4.56536 -0.07 -1.37% 4.6285 4.6287 4.5594
May 16, 2022 4.6285 -0.05 -1% 4.6748 4.6822 4.6194
May 9, 2022 4.6744 -0.01 -0.18% 4.6828 4.7193 4.6488
May 2, 2022 4.6829 0.01 0.28% 4.6697 4.71561 4.6364
Apr 25, 2022 4.66975 0.03 0.75% 4.6346 4.7238 4.61855
Apr 18, 2022 4.63579 0 0.14% 4.6289 4.65466 4.60852
Apr 11, 2022 4.6289 -0.01 -0.17% 4.63635 4.668 4.6152
Apr 4, 2022 4.63625 -0.01 -0.08% 4.6398 4.66496 4.57507
Mar 28, 2022 4.6398 -0.05 -1.02% 4.68719 4.7351 4.62601
Mar 21, 2022 4.6801 -0.02 -0.31% 4.69433 4.7778 4.6679
Mar 14, 2022 4.7074 -0.08 -1.59% 4.78308 4.79042 4.6559
Mar 7, 2022 4.7822 -0.1 -2% 4.87954 5.00091 4.7435
Feb 28, 2022 4.8901 0.21 4.61% 4.6744 4.8957 4.64542
Feb 21, 2022 4.61462 0.09 2.03% 4.52257 4.7195 4.50642
Feb 14, 2022 4.5256 -0.04 -0.79% 4.56142 4.5873 4.4816
Feb 7, 2022 4.5664 0.01 0.3% 4.55253 4.5775 4.48194
Jan 31, 2022 4.55253 -0.03 -0.6% 4.57956 4.6009 4.5187
Jan 24, 2022 4.578 0.05 1.23% 4.5223 4.5987 4.51329
Jan 17, 2022 4.5303 -0.01 -0.05% 4.53239 4.5491 4.5058
Jan 10, 2022 4.5359 -0.01 -0.13% 4.5418 4.54832 4.5191
Jan 3, 2022 4.5436 -0.04 -0.86% 4.5828 4.5924 4.5414
Dec 27, 2021 4.5863 -0.03 -0.57% 4.61222 4.6262 4.58137
Dec 20, 2021 4.61222 -0.02 -0.27% 4.62447 4.6443 4.60952
Dec 13, 2021 4.625 0.01 0.3% 4.6109 4.6457 4.6028
Dec 6, 2021 4.6165 0.02 0.6% 4.58865 4.6246 4.57839
Nov 29, 2021 4.59679 -0.11 -2.18% 4.69896 4.71011 4.5843
Nov 22, 2021 4.7069 0.02 0.55% 4.68083 4.7284 4.6598
Nov 15, 2021 4.68083 0.04 1.07% 4.63115 4.69933 4.6212
Nov 8, 2021 4.6379 0.04 0.97% 4.59326 4.6494 4.5837
Nov 1, 2021 4.5957 -0.02 -0.28% 4.60822 4.62547 4.565
Oct 25, 2021 4.60634 0.01 0.41% 4.5873 4.632 4.5784
Oct 18, 2021 4.5955 0.04 0.91% 4.5539 4.6086 4.55095
Oct 11, 2021 4.5681 -0.04 -0.72% 4.6008 4.61549 4.5596
Oct 4, 2021 4.6006 0.03 0.66% 4.57041 4.6306 4.53975
Sep 27, 2021 4.57068 -0.03 -0.64% 4.59972 4.6476 4.5673
Sep 20, 2021 4.602 0.02 0.52% 4.57775 4.6339 4.57775
Sep 13, 2021 4.5856 0.05 1.16% 4.53271 4.59366 4.53271
Sep 6, 2021 4.5423 0.03 0.87% 4.5027 4.5503 4.5023
Aug 30, 2021 4.5027 -0.07 -1.52% 4.5718 4.5794 4.5005
Aug 23, 2021 4.5746 0 0.06% 4.57154 4.5901 4.54364
Aug 16, 2021 4.581 0.01 0.39% 4.56285 4.59452 4.55201
Aug 9, 2021 4.56285 -0.01 -0.13% 4.56839 4.59434 4.55659
Aug 2, 2021 4.5743 0.01 0.36% 4.55787 4.576 4.5337
Jul 26, 2021 4.5635 -0.01 -0.18% 4.5717 4.6007 4.55446
Jul 19, 2021 4.5731 -0.01 -0.12% 4.57817 4.60114 4.558
Jul 12, 2021 4.582 0.04 0.91% 4.54051 4.59307 4.52875
Jul 5, 2021 4.5454 0.03 0.87% 4.5061 4.5532 4.4906
Jun 28, 2021 4.5097 -0.01 -0.08% 4.51315 4.53093 4.494
Jun 21, 2021 4.5101 -0.04 -0.88% 4.5501 4.55432 4.50258
Jun 14, 2021 4.5501 0.05 1.15% 4.4983 4.56261 4.48504
Jun 7, 2021 4.4983 0.04 0.98% 4.45426 4.5017 4.42829
May 31, 2021 4.45371 -0.03 -0.62% 4.48125 4.48764 4.44687
May 24, 2021 4.48125 -0.02 -0.27% 4.4932 4.50272 4.47775
May 17, 2021 4.4932 -0.04 -0.69% 4.52438 4.54591 4.485
May 10, 2021 4.52438 -0.03 -0.63% 4.553 4.57594 4.5179
May 3, 2021 4.5533 -0.01 -0.11% 4.558 4.59023 4.52575
Apr 26, 2021 4.55831 0 0.16% 4.55078 4.59255 4.54511
Apr 19, 2021 4.55092 0 0.21% 4.54128 4.56991 4.53846
Apr 12, 2021 4.54128 0.01 0.27% 4.5289 4.5724 4.51952
Apr 5, 2021 4.5289 -0.08 -1.54% 4.59968 4.60802 4.52393

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

159.00

Spread (%)

0.3780 %

Leverage

1:200

Overnight Interest Buy

-0.0186 %

Overnight Interest Sell

-0.0039 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:15 - 21:58

Monday - Tuesday

22:15 - 21:58

Tuesday - Wednesday

22:15 - 21:58

Wednesday - Thursday

22:15 - 21:58

Thursday - Friday

22:15 - 21:58

Analysis and statistics

Open

4.19871

Previous Close

4.19871

52 Week High/Low

4.19615 - 4.3791

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

View all instruments
Trustpilot
Live Chat